Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.00(+0.00%) |
Oct 21, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | -0.05(-2.78%) |
Oct 14, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 5,000 | +0.10(+5.88%) |
Oct 12, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Sep 28, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.00(+0.00%) |
Sep 27, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 1,500 | +0.08(+4.94%) |
Sep 16, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Sep 09, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Sep 07, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | +0.00(+0.00%) |
Aug 19, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 1.650 | 1.650 | 1.620 | 1.620 | 8,000 | -0.03(-1.82%) |
Aug 17, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 1.670 | 1.670 | 1.650 | 1.650 | 3,000 | -0.15(-8.33%) |
Aug 12, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | +0.13(+7.78%) |
Aug 04, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 1,400 | -0.03(-1.76%) |
Aug 03, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |