Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,900 | +0.00(+0.00%) |
Oct 28, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Oct 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Oct 25, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Oct 22, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,000 | -0.01(-7.14%) |
Oct 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 86,500 | -0.00(-6.67%) |
Oct 19, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+7.14%) |
Oct 18, 2010 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 10,750 | +0.00(+0.00%) |
Oct 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,000 | +0.00(+0.00%) |
Oct 14, 2010 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 18,400 | -0.01(-17.65%) |
Oct 13, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Oct 12, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 51,625 | +0.00(+0.00%) |
Oct 08, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Oct 07, 2010 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 66,000 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 112,600 | +0.01(+6.67%) |
Oct 04, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+15.38%) |
Sep 30, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Sep 29, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Sep 24, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Sep 23, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,500 | +0.01(+6.67%) |
Sep 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,000 | -0.01(-6.25%) |
Sep 20, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 50,000 | +0.01(+14.29%) |
Sep 17, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Sep 15, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Sep 14, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | -0.01(-18.75%) |
Sep 13, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 24,800 | -0.01(-5.88%) |
Sep 08, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,893 | +0.02(+30.77%) |
Sep 03, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 56,000 | -0.01(-7.14%) |
Sep 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Aug 31, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 32,000 | +0.01(+16.67%) |
Aug 25, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 420,000 | +0.00(+0.00%) |
Aug 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.01(-20.00%) |
Aug 23, 2010 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 17,000 | +0.01(+25.00%) |
Aug 20, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.01(-14.29%) |
Aug 19, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Aug 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,880 | +0.00(+0.00%) |
Aug 13, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,750 | +0.00(+0.00%) |
Aug 12, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+9.09%) |
Aug 06, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | -0.02(-21.43%) |
Aug 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.02(+27.27%) |