Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 122,500 | -0.01(-25.00%) |
Oct 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | -0.01(-20.00%) |
Oct 26, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.01(+25.00%) |
Oct 25, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 61,400 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,500 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 284,000 | -0.01(-20.00%) |
Oct 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,300 | -0.00(-16.67%) |
Oct 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111,000 | +0.00(+20.00%) |
Oct 02, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | -0.00(-16.67%) |
Oct 01, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,250 | +0.01(+50.00%) |
Sep 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,300 | -0.01(-20.00%) |
Sep 21, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 87,000 | +0.01(+25.00%) |
Sep 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Sep 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,500 | +0.00(+0.00%) |
Aug 31, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Aug 29, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,278 | +0.00(+0.00%) |
Aug 27, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,000 | +0.01(+25.00%) |
Aug 23, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 9,250 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 206,000 | +0.00(+0.00%) |
Aug 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,519 | -0.01(-20.00%) |
Aug 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.01(+25.00%) |
Aug 03, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 02, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |