Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 231,200 | -0.01(-4.35%) |
Oct 30, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 64,830 | -0.01(-8.00%) |
Oct 27, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 22,200 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1050 | 0.1400 | 0.1050 | 0.1250 | 847,600 | +0.01(+8.70%) |
Oct 25, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 60,000 | +0.01(+9.52%) |
Oct 24, 2017 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 372,700 | -0.01(-4.55%) |
Oct 23, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 114,820 | -0.01(-8.33%) |
Oct 20, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 288,500 | +0.00(+4.35%) |
Oct 19, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 186,850 | -0.00(-4.17%) |
Oct 18, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 179,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 29,000 | +0.00(+4.35%) |
Oct 16, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 115,600 | -0.00(-4.17%) |
Oct 13, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 326,400 | +0.00(+4.35%) |
Oct 12, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 801,423 | +0.01(+4.55%) |
Oct 11, 2017 | 0.0950 | 0.1200 | 0.0950 | 0.1100 | 816,725 | +0.01(+10.00%) |
Oct 10, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 269,100 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 433,100 | +0.03(+42.86%) |
Oct 05, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,400 | +0.01(+7.69%) |
Oct 04, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 96,000 | -0.01(-7.14%) |
Oct 03, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 407,000 | +0.02(+27.27%) |
Oct 02, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 54,000 | +0.01(+22.22%) |
Sep 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Sep 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 240,000 | -0.00(-8.33%) |
Sep 25, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 99,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Sep 20, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 42,000 | -0.01(-7.14%) |
Sep 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 15, 2017 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 150,000 | +0.02(+44.44%) |
Sep 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 169,000 | -0.01(-10.00%) |
Sep 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Sep 01, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 77,000 | +0.01(+30.00%) |
Aug 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.01(+11.11%) |
Aug 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 | +0.00(+12.50%) |
Aug 29, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,500 | -0.00(-11.11%) |
Aug 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 1,550 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Aug 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |