Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 07, 2022 | 0.0250 | 300 | +0.01(+25.00%) | |||
Oct 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 555,001 | -0.01(-20.00%) |
Oct 03, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 454,300 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,836,274 | +0.01(+66.67%) |
Sep 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,600 | -0.01(-25.00%) |
Sep 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Sep 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | -0.01(-25.00%) |
Sep 15, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,000 | -0.01(-25.00%) |
Sep 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,001 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 01, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,607 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 260,000 | -0.01(-25.00%) |
Aug 29, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 33,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 279,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0150 | 0 | +0.00(+0.00%) |