Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.04(+0.16%) |
Oct 28, 2004 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.02(+0.08%) |
Oct 27, 2004 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.24(+0.97%) |
Oct 26, 2004 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.33(+1.35%) |
Oct 25, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.02(-0.08%) |
Oct 22, 2004 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.10(-0.41%) |
Oct 21, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.04(+0.16%) |
Oct 20, 2004 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.05(+0.20%) |
Oct 19, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.23(-0.93%) |
Oct 18, 2004 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.01(+0.04%) |
Oct 15, 2004 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.09(+0.37%) |
Oct 14, 2004 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.23(-0.93%) |
Oct 13, 2004 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.19(-0.76%) |
Oct 12, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.06(-0.24%) |
Oct 11, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.01(+0.04%) |
Oct 08, 2004 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.11(-0.44%) |
Oct 07, 2004 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.19(-0.75%) |
Oct 06, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.14(+0.55%) |
Oct 05, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.03(-0.12%) |
Oct 04, 2004 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.06(+0.24%) |
Oct 01, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.30(+1.20%) |
Sep 30, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.03(+0.12%) |
Sep 29, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.01(+0.04%) |
Sep 28, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.12(+0.48%) |
Sep 27, 2004 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.11(-0.44%) |
Sep 24, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.05(-0.20%) |
Sep 23, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.13(-0.52%) |
Sep 22, 2004 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.27(-1.07%) |
Sep 21, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.15(+0.60%) |
Sep 20, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.09(-0.36%) |
Sep 17, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.11(+0.44%) |
Sep 16, 2004 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.11(+0.44%) |
Sep 15, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.12(-0.48%) |
Sep 14, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.05(+0.20%) |
Sep 13, 2004 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.04(+0.16%) |
Sep 10, 2004 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.02(+0.08%) |
Sep 09, 2004 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.02(+0.08%) |
Sep 08, 2004 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.14(-0.56%) |
Sep 07, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.14(+0.56%) |
Sep 03, 2004 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.02(-0.08%) |
Sep 02, 2004 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.24(+0.97%) |
Sep 01, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.04(+0.16%) |
Aug 31, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.12(+0.49%) |
Aug 30, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.12(-0.48%) |
Aug 27, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.05(+0.20%) |
Aug 26, 2004 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.01(+0.04%) |
Aug 25, 2004 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.13(+0.53%) |
Aug 24, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.03(+0.12%) |
Aug 23, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.09(-0.37%) |
Aug 20, 2004 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.12(+0.49%) |
Aug 19, 2004 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.07(-0.28%) |
Aug 18, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.22(+0.90%) |
Aug 17, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.01(-0.04%) |
Aug 16, 2004 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.28(+1.16%) |
Aug 13, 2004 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.02(+0.08%) |
Aug 12, 2004 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.23(-0.95%) |
Aug 11, 2004 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.03(+0.12%) |
Aug 10, 2004 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.22(+0.91%) |
Aug 09, 2004 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.03(+0.12%) |
Aug 06, 2004 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.27(-1.11%) |
Aug 05, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.33(-1.34%) |
Aug 04, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.04(-0.16%) |
Aug 03, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.09(-0.36%) |