Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 31.00 | 31.29 | 31.00 | 31.29 | 0 | +0.29(+0.94%) |
Oct 30, 2007 | 31.13 | 31.00 | 31.00 | 31.00 | 0 | -0.13(-0.42%) |
Oct 29, 2007 | 31.13 | 31.13 | 31.06 | 31.13 | 0 | +0.07(+0.23%) |
Oct 26, 2007 | 31.06 | 31.06 | 30.71 | 31.06 | 0 | +0.35(+1.14%) |
Oct 25, 2007 | 30.71 | 30.71 | 30.64 | 30.71 | 0 | +0.07(+0.23%) |
Oct 24, 2007 | 30.64 | 30.70 | 30.64 | 30.64 | 0 | -0.06(-0.20%) |
Oct 23, 2007 | 30.70 | 30.70 | 30.55 | 30.70 | 0 | +0.24(+0.79%) |
Oct 19, 2007 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.63(-2.03%) |
Oct 18, 2007 | 31.09 | 31.15 | 31.09 | 31.09 | 0 | -0.06(-0.19%) |
Oct 17, 2007 | 31.15 | 31.18 | 31.15 | 31.15 | 0 | -0.03(-0.10%) |
Oct 16, 2007 | 31.18 | 31.36 | 31.18 | 31.18 | 0 | -0.18(-0.57%) |
Oct 15, 2007 | 31.36 | 31.61 | 31.36 | 31.36 | 0 | -0.25(-0.79%) |
Oct 12, 2007 | 31.61 | 31.61 | 31.54 | 31.61 | 0 | +0.07(+0.22%) |
Oct 11, 2007 | 31.54 | 31.66 | 31.54 | 31.54 | 0 | -0.12(-0.38%) |
Oct 10, 2007 | 31.66 | 31.75 | 31.66 | 31.66 | 0 | -0.09(-0.28%) |
Oct 09, 2007 | 31.75 | 31.75 | 31.63 | 31.75 | 0 | +0.12(+0.38%) |
Oct 08, 2007 | 31.69 | 31.69 | 31.63 | 31.63 | 0 | -0.06(-0.19%) |
Oct 05, 2007 | 31.69 | 31.69 | 31.43 | 31.69 | 0 | +0.26(+0.83%) |
Oct 04, 2007 | 31.43 | 31.43 | 31.36 | 31.43 | 0 | +0.07(+0.22%) |
Oct 03, 2007 | 31.36 | 31.48 | 31.36 | 31.36 | 0 | -0.12(-0.38%) |
Oct 02, 2007 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 31.13 | 31.48 | 31.13 | 31.48 | 0 | +0.35(+1.12%) |
Sep 28, 2007 | 31.13 | 31.27 | 31.13 | 31.13 | 0 | -0.14(-0.45%) |
Sep 27, 2007 | 31.27 | 31.27 | 31.20 | 31.27 | 0 | +0.07(+0.22%) |
Sep 26, 2007 | 31.20 | 31.20 | 31.07 | 31.20 | 0 | +0.13(+0.42%) |
Sep 25, 2007 | 31.07 | 31.12 | 31.07 | 31.07 | 0 | -0.05(-0.16%) |
Sep 24, 2007 | 31.12 | 31.32 | 31.12 | 31.12 | 0 | -0.20(-0.64%) |
Sep 21, 2007 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.02(-0.06%) |
Sep 20, 2007 | 31.34 | 31.55 | 31.34 | 31.34 | 0 | -0.21(-0.67%) |
Sep 19, 2007 | 31.55 | 31.55 | 31.36 | 31.55 | 0 | +0.19(+0.61%) |
Sep 18, 2007 | 31.36 | 31.36 | 30.60 | 31.36 | 0 | +0.76(+2.48%) |
Sep 17, 2007 | 30.60 | 30.74 | 30.60 | 30.60 | 0 | -0.14(-0.46%) |
Sep 14, 2007 | 30.74 | 30.77 | 30.74 | 30.74 | 0 | -0.03(-0.10%) |
Sep 13, 2007 | 30.77 | 30.77 | 30.59 | 30.77 | 0 | +0.18(+0.59%) |
Sep 12, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.01(+0.03%) |
Sep 11, 2007 | 30.58 | 30.58 | 30.25 | 30.58 | 0 | +0.33(+1.09%) |
Sep 10, 2007 | 30.25 | 30.33 | 30.25 | 30.25 | 0 | -0.08(-0.26%) |
Sep 07, 2007 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.50(-1.62%) |
Sep 06, 2007 | 30.83 | 30.83 | 30.70 | 30.83 | 0 | +0.13(+0.42%) |
Sep 05, 2007 | 30.70 | 31.01 | 30.70 | 30.70 | 0 | -0.31(-1.00%) |
Sep 04, 2007 | 31.01 | 31.01 | 30.74 | 31.01 | 0 | +0.27(+0.88%) |
Aug 31, 2007 | 30.74 | 30.74 | 30.42 | 30.74 | 0 | +0.32(+1.05%) |
Aug 30, 2007 | 30.42 | 30.60 | 30.42 | 30.42 | 0 | -0.18(-0.59%) |
Aug 29, 2007 | 30.60 | 30.60 | 30.00 | 30.60 | 0 | +0.60(+2.00%) |
Aug 28, 2007 | 30.00 | 30.63 | 30.00 | 30.00 | 0 | -0.63(-2.06%) |
Aug 27, 2007 | 30.63 | 30.90 | 30.63 | 30.63 | 0 | -0.27(-0.87%) |
Aug 24, 2007 | 30.90 | 30.90 | 30.59 | 30.90 | 0 | +0.31(+1.01%) |
Aug 23, 2007 | 30.64 | 30.64 | 30.59 | 30.59 | 0 | -0.05(-0.16%) |
Aug 22, 2007 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.29(+0.96%) |
Aug 21, 2007 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 30.35 | 30.36 | 30.35 | 30.35 | 0 | -0.01(-0.03%) |
Aug 17, 2007 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.64(+2.15%) |
Aug 16, 2007 | 29.72 | 29.96 | 29.72 | 29.72 | 0 | -0.24(-0.80%) |
Aug 15, 2007 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 29.96 | 30.48 | 29.96 | 29.96 | 0 | -0.52(-1.71%) |
Aug 13, 2007 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.03(-0.10%) |
Aug 10, 2007 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.02(+0.07%) |
Aug 09, 2007 | 30.49 | 31.21 | 30.49 | 30.49 | 0 | -0.72(-2.31%) |
Aug 08, 2007 | 31.21 | 31.21 | 30.83 | 31.21 | 0 | +0.38(+1.23%) |
Aug 07, 2007 | 30.83 | 30.83 | 30.59 | 30.83 | 0 | +0.24(+0.78%) |
Aug 06, 2007 | 30.59 | 30.59 | 29.93 | 30.59 | 0 | +0.66(+2.21%) |
Aug 03, 2007 | 29.93 | 30.66 | 29.93 | 29.93 | 0 | -0.73(-2.38%) |
Aug 02, 2007 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.10(+0.33%) |