Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 20.20 | 20.20 | 19.94 | 20.20 | 0 | +0.26(+1.30%) |
Oct 30, 2008 | 19.94 | 19.94 | 19.52 | 19.94 | 0 | +0.42(+2.15%) |
Oct 29, 2008 | 19.52 | 19.66 | 19.52 | 19.52 | 0 | -0.14(-0.71%) |
Oct 28, 2008 | 19.66 | 19.66 | 18.19 | 19.66 | 0 | +1.47(+8.08%) |
Oct 27, 2008 | 18.19 | 18.57 | 18.19 | 18.19 | 0 | -0.38(-2.05%) |
Oct 24, 2008 | 18.57 | 19.10 | 18.57 | 18.57 | 0 | -0.53(-2.77%) |
Oct 23, 2008 | 19.10 | 19.10 | 18.91 | 19.10 | 0 | +0.19(+1.00%) |
Oct 22, 2008 | 18.91 | 19.87 | 18.91 | 18.91 | 0 | -0.96(-4.83%) |
Oct 21, 2008 | 19.87 | 20.38 | 19.87 | 19.87 | 0 | -0.51(-2.50%) |
Oct 20, 2008 | 20.38 | 20.38 | 19.62 | 20.38 | 0 | +0.76(+3.87%) |
Oct 17, 2008 | 19.62 | 19.74 | 19.62 | 19.62 | 0 | -0.12(-0.61%) |
Oct 16, 2008 | 19.74 | 19.74 | 19.22 | 19.74 | 0 | -0.93(-4.50%) |
Oct 14, 2008 | 20.67 | 20.67 | 20.67 | 0 | +1.49(+7.77%) | |
Oct 10, 2008 | 19.18 | 19.18 | 19.18 | 0 | -0.25(-1.29%) | |
Oct 09, 2008 | 19.43 | 20.56 | 19.43 | 19.43 | 0 | -1.13(-5.50%) |
Oct 08, 2008 | 20.56 | 20.77 | 20.56 | 20.56 | 0 | -0.21(-1.01%) |
Oct 07, 2008 | 20.77 | 21.65 | 20.77 | 20.77 | 0 | -0.88(-4.06%) |
Oct 06, 2008 | 21.65 | 22.41 | 21.65 | 21.65 | 0 | -0.76(-3.39%) |
Oct 03, 2008 | 22.41 | 22.65 | 22.41 | 22.41 | 0 | -0.24(-1.06%) |
Oct 02, 2008 | 22.81 | 22.81 | 22.65 | 22.65 | 0 | -0.76(-3.25%) |
Oct 01, 2008 | 23.41 | 23.55 | 23.41 | 23.41 | 0 | +0.60(+2.63%) |
Sep 29, 2008 | 22.81 | 22.81 | 22.81 | 0 | -1.42(-5.86%) | |
Sep 26, 2008 | 23.83 | 24.23 | 23.83 | 24.23 | 0 | +0.40(+1.68%) |
Sep 24, 2008 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.01(-0.04%) |
Sep 23, 2008 | 23.84 | 24.15 | 23.84 | 23.84 | 0 | -0.31(-1.28%) |
Sep 22, 2008 | 24.15 | 24.85 | 24.15 | 24.15 | 0 | -0.70(-2.82%) |
Sep 19, 2008 | 24.66 | 24.85 | 24.66 | 24.85 | 0 | +1.28(+5.43%) |
Sep 17, 2008 | 23.57 | 23.57 | 23.57 | 0 | -0.90(-3.68%) | |
Sep 16, 2008 | 24.47 | 24.47 | 24.47 | 0 | +0.29(+1.20%) | |
Sep 15, 2008 | 24.18 | 25.06 | 24.18 | 24.18 | 0 | -0.88(-3.51%) |
Sep 12, 2008 | 25.06 | 25.06 | 24.98 | 25.06 | 0 | +0.08(+0.32%) |
Sep 11, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.30(+1.22%) |
Sep 10, 2008 | 24.68 | 24.68 | 24.53 | 24.68 | 0 | +0.15(+0.61%) |
Sep 09, 2008 | 25.81 | 25.25 | 24.53 | 24.53 | 0 | -0.72(-2.85%) |
Sep 08, 2008 | 25.25 | 25.25 | 24.91 | 25.25 | 0 | +0.34(+1.36%) |
Sep 05, 2008 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.06(+0.24%) |
Sep 04, 2008 | 24.85 | 25.46 | 24.85 | 24.85 | 0 | -0.61(-2.40%) |
Sep 03, 2008 | 25.46 | 25.53 | 25.46 | 25.46 | 0 | -0.07(-0.27%) |
Sep 02, 2008 | 25.53 | 25.57 | 25.53 | 25.53 | 0 | -0.04(-0.16%) |
Aug 29, 2008 | 25.57 | 25.89 | 25.57 | 25.57 | 0 | -0.32(-1.24%) |
Aug 28, 2008 | 25.89 | 25.89 | 25.55 | 25.89 | 0 | +0.34(+1.33%) |
Aug 27, 2008 | 25.55 | 25.55 | 25.38 | 25.55 | 0 | +0.17(+0.67%) |
Aug 26, 2008 | 25.38 | 25.38 | 25.32 | 25.38 | 0 | +0.06(+0.24%) |
Aug 25, 2008 | 25.32 | 25.69 | 25.32 | 25.32 | 0 | -0.37(-1.44%) |
Aug 22, 2008 | 25.69 | 25.69 | 25.45 | 25.69 | 0 | +0.24(+0.94%) |
Aug 21, 2008 | 25.45 | 25.45 | 25.36 | 25.45 | 0 | +0.09(+0.35%) |
Aug 20, 2008 | 25.36 | 25.36 | 25.30 | 25.36 | 0 | +0.06(+0.24%) |
Aug 19, 2008 | 25.30 | 25.52 | 25.30 | 25.30 | 0 | -0.22(-0.86%) |
Aug 18, 2008 | 25.52 | 25.85 | 25.52 | 25.52 | 0 | -0.33(-1.28%) |
Aug 15, 2008 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.10(+0.39%) |
Aug 14, 2008 | 25.75 | 25.75 | 25.66 | 25.75 | 0 | +0.09(+0.35%) |
Aug 13, 2008 | 25.81 | 25.92 | 25.30 | 25.66 | 0 | -0.03(-0.12%) |
Aug 12, 2008 | 25.69 | 25.92 | 25.69 | 25.69 | 0 | -0.23(-0.89%) |
Aug 11, 2008 | 25.92 | 25.92 | 25.81 | 25.92 | 0 | +0.11(+0.43%) |
Aug 08, 2008 | 25.81 | 25.81 | 25.30 | 25.81 | 0 | +0.51(+2.02%) |
Aug 07, 2008 | 25.30 | 25.70 | 25.30 | 25.30 | 0 | -0.40(-1.56%) |
Aug 06, 2008 | 25.70 | 25.70 | 25.64 | 25.70 | 0 | +0.06(+0.23%) |
Aug 05, 2008 | 25.64 | 25.64 | 25.04 | 25.64 | 0 | +0.60(+2.40%) |
Aug 04, 2008 | 25.04 | 25.16 | 25.04 | 25.04 | 0 | -0.12(-0.48%) |