Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 22.02 | 21.57 | 21.57 | 21.57 | 0 | -0.45(-2.04%) |
Oct 29, 2009 | 21.70 | 22.02 | 22.02 | 22.02 | 0 | +0.32(+1.47%) |
Oct 28, 2009 | 22.00 | 21.70 | 21.70 | 21.70 | 0 | -0.30(-1.36%) |
Oct 27, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.05(-0.23%) |
Oct 26, 2009 | 22.24 | 22.05 | 22.05 | 22.05 | 0 | -0.19(-0.85%) |
Oct 23, 2009 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.28(-1.24%) |
Oct 22, 2009 | 22.34 | 22.52 | 22.52 | 22.52 | 0 | +0.18(+0.81%) |
Oct 21, 2009 | 22.50 | 22.34 | 22.34 | 22.34 | 0 | -0.16(-0.71%) |
Oct 20, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.13(-0.57%) |
Oct 19, 2009 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.21(+0.94%) |
Oct 16, 2009 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.11(-0.49%) |
Oct 15, 2009 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.15(+0.67%) |
Oct 14, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.29(+1.31%) |
Oct 13, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.01(-0.05%) |
Oct 12, 2009 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.07(+0.32%) |
Oct 09, 2009 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.10(+0.46%) |
Oct 08, 2009 | 21.73 | 21.93 | 21.93 | 21.93 | 0 | +0.17(+0.78%) |
Oct 07, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Oct 06, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.23(+1.07%) |
Oct 05, 2009 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.22(+1.03%) |
Oct 02, 2009 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.08(-0.37%) |
Oct 01, 2009 | 21.73 | 21.39 | 21.39 | 21.39 | 0 | -0.41(-1.88%) |
Sep 30, 2009 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.09(-0.41%) |
Sep 29, 2009 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.05(-0.23%) |
Sep 28, 2009 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.30(+1.39%) |
Sep 25, 2009 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.09(-0.41%) |
Sep 24, 2009 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.13(-0.59%) |
Sep 23, 2009 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.11(-0.50%) |
Sep 22, 2009 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.07(+0.32%) |
Sep 21, 2009 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.10(-0.45%) |
Sep 18, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.07(-0.32%) |
Sep 17, 2009 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.07(-0.32%) |
Sep 16, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.19(+0.87%) |
Sep 15, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.07(+0.32%) |
Sep 14, 2009 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.12(+0.55%) |
Sep 11, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.01(-0.05%) |
Sep 10, 2009 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.18(+0.83%) |
Sep 09, 2009 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.14(+0.65%) |
Sep 08, 2009 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.14(+0.66%) |
Sep 04, 2009 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.23(+1.09%) |
Sep 03, 2009 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.10(+0.48%) |
Sep 02, 2009 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.07(-0.33%) |
Sep 01, 2009 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.31(-1.45%) |
Aug 31, 2009 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.12(-0.56%) |
Aug 28, 2009 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.04(-0.19%) |
Aug 27, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.06(+0.28%) |
Aug 26, 2009 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.01(+0.05%) |
Aug 25, 2009 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.05(+0.23%) |
Aug 24, 2009 | 20.74 | 21.40 | 21.40 | 21.40 | 0 | -0.01(-0.05%) |
Aug 21, 2009 | 20.74 | 21.41 | 21.41 | 21.41 | 0 | +0.35(+1.66%) |
Aug 20, 2009 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.13(+0.62%) |
Aug 19, 2009 | 20.74 | 20.93 | 20.93 | 20.93 | 0 | +0.14(+0.67%) |
Aug 18, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.16(+0.78%) |
Aug 17, 2009 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.36(-1.72%) |
Aug 14, 2009 | 21.02 | 20.99 | 20.99 | 20.99 | 0 | -0.14(-0.66%) |
Aug 13, 2009 | 21.02 | 21.13 | 21.02 | 21.13 | 0 | +0.11(+0.52%) |
Aug 12, 2009 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.19(+0.91%) |
Aug 11, 2009 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.15(-0.71%) |
Aug 10, 2009 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.04(-0.19%) |
Aug 07, 2009 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) |
Aug 06, 2009 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.07(-0.34%) |
Aug 05, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.09(-0.43%) |
Aug 04, 2009 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.01(+0.05%) |