Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.44(-1.70%) |
Oct 28, 2011 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.08(-0.31%) |
Oct 27, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.61(+2.41%) |
Oct 26, 2011 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.21(+0.84%) |
Oct 25, 2011 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.41(-1.61%) |
Oct 24, 2011 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.14(+0.55%) |
Oct 21, 2011 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.40(+1.60%) |
Oct 20, 2011 | 24.87 | 24.98 | 24.98 | 24.98 | 0 | +0.11(+0.44%) |
Oct 19, 2011 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.17(-0.68%) |
Oct 18, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.42(+1.71%) |
Oct 17, 2011 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.40(-1.60%) |
Oct 14, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.29(+1.17%) |
Oct 13, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.05(-0.20%) |
Oct 12, 2011 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.21(+0.85%) |
Oct 11, 2011 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.05(-0.20%) |
Oct 10, 2011 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.64(+2.67%) |
Oct 07, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.05(-0.21%) |
Oct 06, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.33(+1.39%) |
Oct 05, 2011 | 23.36 | 23.70 | 23.70 | 23.70 | 0 | +0.73(+3.18%) |
Oct 03, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.50(-2.13%) |
Sep 30, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.46(-1.92%) |
Sep 29, 2011 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.22(+0.93%) |
Sep 28, 2011 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.40(-1.66%) |
Sep 27, 2011 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.28(+1.17%) |
Sep 26, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.39(+1.66%) |
Sep 23, 2011 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.15(+0.64%) |
Sep 22, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.58(-2.43%) |
Sep 21, 2011 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.62(-2.53%) |
Sep 20, 2011 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.03(+0.12%) |
Sep 19, 2011 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.23(-0.93%) |
Sep 16, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.04(-0.16%) |
Sep 15, 2011 | 24.35 | 24.73 | 24.73 | 24.73 | 0 | +0.38(+1.56%) |
Sep 14, 2011 | 24.35 | 24.35 | 24.04 | 24.35 | 0 | +0.31(+1.29%) |
Sep 13, 2011 | 23.82 | 24.04 | 24.04 | 24.04 | 0 | +0.22(+0.92%) |
Sep 12, 2011 | 23.71 | 23.82 | 23.82 | 23.82 | 0 | +0.11(+0.46%) |
Sep 09, 2011 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.51(-2.11%) |
Sep 08, 2011 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.21(-0.86%) |
Sep 07, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.52(+2.17%) |
Sep 06, 2011 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.20(-0.83%) |
Sep 02, 2011 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.49(-1.99%) |
Sep 01, 2011 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.26(-1.05%) |
Aug 31, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.12(+0.49%) |
Aug 30, 2011 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.07(+0.28%) |
Aug 29, 2011 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.55(+2.28%) |
Aug 26, 2011 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.25(+1.05%) |
Aug 25, 2011 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.37(-1.53%) |
Aug 24, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.30(+1.25%) |
Aug 23, 2011 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.63(+2.70%) |
Aug 22, 2011 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.06(+0.26%) |
Aug 19, 2011 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.30(-1.27%) |
Aug 18, 2011 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.87(-3.56%) |
Aug 17, 2011 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.09(+0.37%) |
Aug 16, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.15(-0.61%) |
Aug 15, 2011 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.42(+1.75%) |
Aug 12, 2011 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.11(+0.46%) |
Aug 11, 2011 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.91(+3.95%) |
Aug 10, 2011 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.85(-3.56%) |
Aug 09, 2011 | 23.07 | 23.89 | 23.89 | 23.89 | 0 | +0.81(+3.51%) |
Aug 08, 2011 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -1.29(-5.29%) |
Aug 05, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.03(+0.12%) |
Aug 04, 2011 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.98(-3.87%) |
Aug 03, 2011 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.06(+0.24%) |
Aug 02, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.54(-2.09%) |