Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 36.08 | 36.08 | 36.08 | 0 | -0.04(-0.11%) | |
Oct 28, 2016 | 36.12 | 36.12 | 36.12 | 0 | -0.15(-0.41%) | |
Oct 27, 2016 | 36.27 | 36.27 | 36.27 | 0 | -0.04(-0.11%) | |
Oct 26, 2016 | 36.31 | 36.31 | 36.31 | 0 | -0.03(-0.08%) | |
Oct 25, 2016 | 36.34 | 36.34 | 36.34 | 0 | -0.03(-0.08%) | |
Oct 24, 2016 | 36.37 | 36.37 | 36.37 | 0 | +0.11(+0.30%) | |
Oct 21, 2016 | 36.26 | 36.26 | 36.26 | 0 | -0.08(-0.22%) | |
Oct 20, 2016 | 36.34 | 36.34 | 36.34 | 0 | -0.10(-0.27%) | |
Oct 19, 2016 | 36.44 | 36.44 | 36.44 | 0 | +0.02(+0.05%) | |
Oct 18, 2016 | 36.42 | 36.42 | 36.42 | 0 | +0.16(+0.44%) | |
Oct 17, 2016 | 36.26 | 36.26 | 36.26 | 0 | -0.05(-0.14%) | |
Oct 14, 2016 | 36.31 | 36.31 | 36.31 | 0 | -0.02(-0.06%) | |
Oct 13, 2016 | 36.33 | 36.33 | 36.33 | 0 | -0.03(-0.08%) | |
Oct 12, 2016 | 36.36 | 36.36 | 36.36 | 0 | +0.02(+0.06%) | |
Oct 11, 2016 | 36.34 | 36.34 | 36.34 | 0 | -0.37(-1.01%) | |
Oct 10, 2016 | 36.71 | 36.71 | 36.71 | 0 | +0.10(+0.27%) | |
Oct 07, 2016 | 36.61 | 36.61 | 36.61 | 0 | -0.09(-0.25%) | |
Oct 06, 2016 | 36.70 | 36.70 | 36.70 | 0 | -0.01(-0.03%) | |
Oct 05, 2016 | 36.71 | 36.71 | 36.71 | 0 | +0.14(+0.38%) | |
Oct 04, 2016 | 36.57 | 36.57 | 36.57 | 0 | -0.33(-0.89%) | |
Oct 03, 2016 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.21(+0.57%) |
Sep 30, 2016 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | -0.25(-0.68%) |
Sep 29, 2016 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.17(+0.46%) |
Sep 28, 2016 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.16(+0.44%) |
Sep 27, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 36.61 | 36.61 | 36.61 | 0 | -0.25(-0.68%) | |
Sep 23, 2016 | 36.86 | 36.86 | 36.86 | 0 | -0.20(-0.54%) | |
Sep 22, 2016 | 37.06 | 37.06 | 37.06 | 0 | +0.23(+0.62%) | |
Sep 21, 2016 | 36.83 | 36.83 | 36.83 | 0 | +0.36(+0.99%) | |
Sep 20, 2016 | 36.47 | 36.47 | 36.47 | 0 | +0.03(+0.08%) | |
Sep 19, 2016 | 36.44 | 36.44 | 36.44 | 0 | +0.02(+0.05%) | |
Sep 16, 2016 | 36.42 | 36.42 | 36.42 | 0 | -0.30(-0.82%) | |
Sep 15, 2016 | 36.72 | 36.72 | 36.72 | 0 | +0.32(+0.88%) | |
Sep 14, 2016 | 36.40 | 36.40 | 36.40 | 0 | -0.02(-0.05%) | |
Sep 13, 2016 | 36.42 | 36.42 | 36.42 | 0 | -0.51(-1.38%) | |
Sep 12, 2016 | 36.93 | 36.93 | 36.93 | 0 | +0.44(+1.21%) | |
Sep 09, 2016 | 36.49 | 36.49 | 36.49 | 0 | -0.85(-2.28%) | |
Sep 08, 2016 | 37.34 | 37.34 | 37.34 | 0 | -0.05(-0.13%) | |
Sep 07, 2016 | 37.39 | 37.39 | 37.39 | 0 | -0.11(-0.29%) | |
Sep 06, 2016 | 37.50 | 37.50 | 37.50 | 0 | +0.19(+0.51%) | |
Sep 02, 2016 | 37.31 | 37.31 | 37.31 | 0 | +0.17(+0.46%) | |
Sep 01, 2016 | 37.14 | 37.14 | 37.14 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 37.14 | 37.14 | 37.14 | 0 | -0.06(-0.16%) | |
Aug 30, 2016 | 37.20 | 37.20 | 37.20 | 0 | -0.07(-0.19%) | |
Aug 29, 2016 | 37.27 | 37.27 | 37.27 | 0 | +0.18(+0.49%) | |
Aug 26, 2016 | 37.09 | 37.09 | 37.09 | 0 | -0.14(-0.38%) | |
Aug 25, 2016 | 37.23 | 37.23 | 37.23 | 0 | -0.04(-0.11%) | |
Aug 24, 2016 | 37.27 | 37.27 | 37.27 | 0 | -0.15(-0.40%) | |
Aug 23, 2016 | 37.42 | 37.42 | 37.42 | 0 | +0.03(+0.08%) | |
Aug 22, 2016 | 37.39 | 37.39 | 37.39 | 0 | -0.02(-0.05%) | |
Aug 19, 2016 | 37.41 | 37.41 | 37.41 | 0 | -0.11(-0.29%) | |
Aug 18, 2016 | 37.52 | 37.52 | 37.52 | 0 | +0.10(+0.27%) | |
Aug 17, 2016 | 37.42 | 37.42 | 37.42 | 0 | +0.12(+0.32%) | |
Aug 16, 2016 | 37.30 | 37.30 | 37.30 | 0 | -0.22(-0.59%) | |
Aug 15, 2016 | 37.52 | 37.52 | 37.52 | 0 | +0.09(+0.24%) | |
Aug 12, 2016 | 37.43 | 37.43 | 37.43 | 0 | -0.03(-0.08%) | |
Aug 11, 2016 | 37.46 | 37.46 | 37.46 | 0 | +0.17(+0.46%) | |
Aug 10, 2016 | 37.29 | 37.29 | 37.29 | 0 | -0.06(-0.16%) | |
Aug 09, 2016 | 37.35 | 37.35 | 37.35 | 0 | +0.01(+0.03%) | |
Aug 08, 2016 | 37.34 | 37.34 | 37.34 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 37.34 | 37.34 | 37.34 | 0 | +0.20(+0.54%) | |
Aug 04, 2016 | 37.14 | 37.14 | 37.14 | 0 | +0.04(+0.11%) | |
Aug 03, 2016 | 37.10 | 37.10 | 37.10 | 0 | +0.04(+0.11%) | |
Aug 02, 2016 | 37.06 | 37.06 | 37.06 | 0 | -0.17(-0.46%) |