Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 52.81 | 52.81 | 0 | -0.02(-0.04%) | ||
Oct 28, 2021 | 52.83 | 52.83 | 0 | +0.41(+0.78%) | ||
Oct 27, 2021 | 52.42 | 52.42 | 0 | -0.39(-0.74%) | ||
Oct 26, 2021 | 52.81 | 52.81 | 0 | +0.06(+0.11%) | ||
Oct 25, 2021 | 52.75 | 52.75 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 52.75 | 52.75 | 0 | +0.22(+0.42%) | ||
Oct 21, 2021 | 52.53 | 52.53 | 0 | +0.02(+0.04%) | ||
Oct 20, 2021 | 52.51 | 52.51 | 0 | +0.40(+0.77%) | ||
Oct 19, 2021 | 52.11 | 52.11 | 0 | +0.46(+0.89%) | ||
Oct 18, 2021 | 51.65 | 51.65 | 0 | -0.18(-0.35%) | ||
Oct 15, 2021 | 51.83 | 51.83 | 0 | +0.30(+0.58%) | ||
Oct 14, 2021 | 51.53 | 51.53 | 0 | +0.77(+1.52%) | ||
Oct 13, 2021 | 50.76 | 50.76 | 0 | +0.19(+0.38%) | ||
Oct 12, 2021 | 50.57 | 50.57 | 0 | -0.07(-0.14%) | ||
Oct 11, 2021 | 50.64 | 50.64 | 0 | -0.32(-0.63%) | ||
Oct 08, 2021 | 50.96 | 50.96 | 0 | +0.00(+0.00%) | ||
Oct 07, 2021 | 50.96 | 50.96 | 0 | +0.36(+0.71%) | ||
Oct 06, 2021 | 50.60 | 50.60 | 0 | +0.20(+0.40%) | ||
Oct 05, 2021 | 50.40 | 50.40 | 0 | +0.36(+0.72%) | ||
Oct 04, 2021 | 50.04 | 50.04 | 0 | -0.20(-0.40%) | ||
Oct 01, 2021 | 50.24 | 50.24 | 0 | +0.47(+0.94%) | ||
Sep 30, 2021 | 49.77 | 49.77 | 0 | -0.57(-1.13%) | ||
Sep 29, 2021 | 50.34 | 50.34 | 0 | +0.25(+0.50%) | ||
Sep 28, 2021 | 50.09 | 50.09 | 0 | -0.69(-1.36%) | ||
Sep 27, 2021 | 50.78 | 50.78 | 0 | -0.04(-0.08%) | ||
Sep 24, 2021 | 50.82 | 50.82 | 0 | +0.05(+0.10%) | ||
Sep 23, 2021 | 50.77 | 50.77 | 0 | +0.46(+0.91%) | ||
Sep 22, 2021 | 50.31 | 50.31 | 0 | +0.36(+0.72%) | ||
Sep 21, 2021 | 49.95 | 49.95 | 0 | -0.02(-0.04%) | ||
Sep 20, 2021 | 49.97 | 49.97 | 0 | -0.62(-1.23%) | ||
Sep 17, 2021 | 50.59 | 50.59 | 0 | -0.34(-0.67%) | ||
Sep 16, 2021 | 50.93 | 50.93 | 0 | -0.19(-0.37%) | ||
Sep 15, 2021 | 51.12 | 51.12 | 0 | +0.26(+0.51%) | ||
Sep 14, 2021 | 50.86 | 50.86 | 0 | -0.38(-0.74%) | ||
Sep 13, 2021 | 51.24 | 51.24 | 0 | +0.29(+0.57%) | ||
Sep 10, 2021 | 50.95 | 50.95 | 0 | -0.26(-0.51%) | ||
Sep 09, 2021 | 51.21 | 51.21 | 0 | -0.30(-0.58%) | ||
Sep 08, 2021 | 51.51 | 51.51 | 0 | +0.10(+0.19%) | ||
Sep 07, 2021 | 51.41 | 51.41 | 0 | -0.46(-0.89%) | ||
Sep 03, 2021 | 51.87 | 51.87 | 0 | -0.11(-0.21%) | ||
Sep 02, 2021 | 51.98 | 51.98 | 0 | +0.33(+0.64%) | ||
Sep 01, 2021 | 51.65 | 51.65 | 0 | -0.05(-0.10%) | ||
Aug 31, 2021 | 51.70 | 51.70 | 0 | -0.02(-0.04%) | ||
Aug 30, 2021 | 51.72 | 51.72 | 0 | +0.05(+0.10%) | ||
Aug 27, 2021 | 51.67 | 51.67 | 0 | +0.32(+0.62%) | ||
Aug 26, 2021 | 51.35 | 51.35 | 0 | -0.24(-0.47%) | ||
Aug 25, 2021 | 51.59 | 51.59 | 0 | +0.05(+0.10%) | ||
Aug 24, 2021 | 51.54 | 51.54 | 0 | -0.06(-0.12%) | ||
Aug 23, 2021 | 51.60 | 51.60 | 0 | +0.17(+0.33%) | ||
Aug 20, 2021 | 51.43 | 51.43 | 0 | +0.32(+0.63%) | ||
Aug 19, 2021 | 51.11 | 51.11 | 0 | +0.01(+0.02%) | ||
Aug 18, 2021 | 51.10 | 51.10 | 0 | -0.55(-1.06%) | ||
Aug 17, 2021 | 51.65 | 51.65 | 0 | -0.16(-0.31%) | ||
Aug 16, 2021 | 51.81 | 51.81 | 0 | +0.21(+0.41%) | ||
Aug 13, 2021 | 51.60 | 51.60 | 0 | +0.10(+0.19%) | ||
Aug 12, 2021 | 51.50 | 51.50 | 0 | +0.04(+0.08%) | ||
Aug 11, 2021 | 51.46 | 51.46 | 0 | +0.35(+0.68%) | ||
Aug 10, 2021 | 51.11 | 51.11 | 0 | +0.18(+0.35%) | ||
Aug 09, 2021 | 50.93 | 50.93 | 0 | -0.15(-0.29%) | ||
Aug 06, 2021 | 51.08 | 51.08 | 0 | +0.13(+0.26%) | ||
Aug 05, 2021 | 50.95 | 50.95 | 0 | +0.27(+0.53%) | ||
Aug 04, 2021 | 50.68 | 50.68 | 0 | -0.46(-0.90%) | ||
Aug 03, 2021 | 51.14 | 51.14 | 0 | +0.44(+0.87%) |