Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.900 | 6.900 | 0 | -0.03(-0.43%) | ||
Oct 28, 2022 | 6.930 | 6.930 | 0 | -0.01(-0.14%) | ||
Oct 27, 2022 | 6.940 | 6.940 | 0 | +0.03(+0.43%) | ||
Oct 26, 2022 | 6.910 | 6.910 | 0 | +0.03(+0.44%) | ||
Oct 25, 2022 | 6.880 | 6.880 | 0 | +0.07(+1.03%) | ||
Oct 24, 2022 | 6.810 | 6.810 | 0 | -0.01(-0.15%) | ||
Oct 21, 2022 | 6.820 | 6.820 | 0 | -0.01(-0.15%) | ||
Oct 20, 2022 | 6.830 | 6.830 | 0 | -0.03(-0.44%) | ||
Oct 19, 2022 | 6.860 | 6.860 | 0 | -0.06(-0.87%) | ||
Oct 18, 2022 | 6.920 | 6.920 | 0 | +0.02(+0.29%) | ||
Oct 17, 2022 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | ||
Oct 14, 2022 | 6.900 | 6.900 | 0 | -0.03(-0.43%) | ||
Oct 13, 2022 | 6.930 | 6.930 | 0 | -0.03(-0.43%) | ||
Oct 12, 2022 | 6.960 | 6.960 | 0 | +0.01(+0.14%) | ||
Oct 11, 2022 | 6.950 | 6.950 | 0 | -0.01(-0.14%) | ||
Oct 10, 2022 | 6.960 | 6.960 | 0 | -0.03(-0.43%) | ||
Oct 07, 2022 | 6.990 | 6.990 | 0 | -0.03(-0.43%) | ||
Oct 06, 2022 | 7.020 | 7.020 | 0 | -0.02(-0.28%) | ||
Oct 05, 2022 | 7.040 | 7.040 | 0 | -0.04(-0.56%) | ||
Oct 04, 2022 | 7.080 | 7.080 | 0 | +0.02(+0.28%) | ||
Oct 03, 2022 | 7.060 | 7.060 | 0 | +0.06(+0.86%) | ||
Sep 30, 2022 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | ||
Sep 29, 2022 | 7.020 | 7.020 | 0 | -0.04(-0.57%) | ||
Sep 28, 2022 | 7.060 | 7.060 | 0 | +0.10(+1.44%) | ||
Sep 27, 2022 | 6.960 | 6.960 | 0 | -0.05(-0.71%) | ||
Sep 26, 2022 | 7.010 | 7.010 | 0 | -0.09(-1.27%) | ||
Sep 23, 2022 | 7.100 | 7.100 | 0 | -0.02(-0.28%) | ||
Sep 22, 2022 | 7.120 | 7.120 | 0 | -0.08(-1.11%) | ||
Sep 21, 2022 | 7.200 | 7.200 | 0 | +0.03(+0.42%) | ||
Sep 20, 2022 | 7.170 | 7.170 | 0 | -0.03(-0.42%) | ||
Sep 19, 2022 | 7.200 | 7.200 | 0 | -0.01(-0.14%) | ||
Sep 16, 2022 | 7.210 | 7.210 | 0 | -0.02(-0.28%) | ||
Sep 15, 2022 | 7.230 | 7.230 | 0 | -0.01(-0.14%) | ||
Sep 14, 2022 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 7.240 | 7.240 | 0 | -0.03(-0.41%) | ||
Sep 12, 2022 | 7.270 | 7.270 | 0 | -0.01(-0.14%) | ||
Sep 09, 2022 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | ||
Sep 08, 2022 | 7.280 | 7.280 | 0 | -0.02(-0.27%) | ||
Sep 07, 2022 | 7.300 | 7.300 | 0 | -0.03(-0.41%) | ||
Sep 02, 2022 | 7.330 | 7.330 | 0 | +0.03(+0.41%) | ||
Sep 01, 2022 | 7.300 | 7.300 | 0 | -0.05(-0.68%) | ||
Aug 31, 2022 | 7.350 | 7.350 | 0 | -0.02(-0.27%) | ||
Aug 30, 2022 | 7.370 | 7.370 | 0 | -0.01(-0.14%) | ||
Aug 29, 2022 | 7.380 | 7.380 | 0 | -0.03(-0.40%) | ||
Aug 26, 2022 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | ||
Aug 25, 2022 | 7.410 | 7.410 | 0 | +0.03(+0.41%) | ||
Aug 24, 2022 | 7.380 | 7.380 | 0 | -0.01(-0.14%) | ||
Aug 23, 2022 | 7.390 | 7.390 | 0 | -0.01(-0.14%) | ||
Aug 22, 2022 | 7.400 | 7.400 | 0 | -0.03(-0.40%) | ||
Aug 19, 2022 | 7.430 | 7.430 | 0 | -0.05(-0.67%) | ||
Aug 18, 2022 | 7.480 | 7.480 | 0 | +0.01(+0.13%) | ||
Aug 17, 2022 | 7.470 | 7.470 | 0 | -0.04(-0.53%) | ||
Aug 16, 2022 | 7.510 | 7.510 | 0 | -0.01(-0.13%) | ||
Aug 15, 2022 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | ||
Aug 12, 2022 | 7.500 | 7.500 | 0 | +0.02(+0.27%) | ||
Aug 11, 2022 | 7.480 | 7.480 | 0 | -0.03(-0.40%) | ||
Aug 10, 2022 | 7.510 | 7.510 | 0 | +0.01(+0.13%) | ||
Aug 09, 2022 | 7.500 | 7.500 | 0 | -0.02(-0.27%) | ||
Aug 08, 2022 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | ||
Aug 05, 2022 | 7.490 | 7.490 | 0 | -0.07(-0.93%) | ||
Aug 04, 2022 | 7.560 | 7.560 | 0 | +0.01(+0.13%) | ||
Aug 03, 2022 | 7.550 | 7.550 | 0 | +0.03(+0.40%) | ||
Aug 02, 2022 | 7.520 | 7.520 | 0 | -0.07(-0.92%) |