Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Oct 30, 2013 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 50,000 | -0.03(-40.00%) |
Oct 22, 2013 | 0.1050 | 0.0750 | 0.0750 | 0.0750 | 600 | -0.01(-6.25%) |
Oct 21, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,000 | -0.01(-5.88%) |
Oct 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Oct 16, 2013 | 0.0750 | 0.0950 | 0.0750 | 0.0750 | 120,100 | -0.01(-16.67%) |
Oct 15, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 39,000 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 57,000 | +0.00(+5.88%) |
Oct 09, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+6.25%) |
Oct 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 02, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) |
Oct 01, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 25,020 | +0.01(+12.50%) |
Sep 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) |
Sep 20, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Sep 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) |
Sep 12, 2013 | 0.1350 | 0.1350 | 0.1000 | 0.1300 | 53,500 | -0.02(-13.33%) |
Sep 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.04(+36.36%) |
Sep 10, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 86,000 | +0.05(+83.33%) |
Sep 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-12.50%) |
Aug 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Aug 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Aug 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.07(-46.67%) |
Aug 21, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) |
Aug 09, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.04(+36.84%) | |
Aug 08, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.01(+18.75%) |