Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 926,042 | +0.00(+0.00%) |
Oct 28, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 695,922 | -0.01(-2.78%) |
Oct 27, 2016 | 0.1850 | 0.1900 | 0.1600 | 0.1800 | 3,000,727 | -0.01(-5.26%) |
Oct 26, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 1,302,475 | -0.01(-2.56%) |
Oct 25, 2016 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 1,453,808 | -0.02(-11.36%) |
Oct 24, 2016 | 0.2250 | 0.2350 | 0.2100 | 0.2200 | 2,298,959 | -0.01(-2.22%) |
Oct 21, 2016 | 0.1900 | 0.2300 | 0.1750 | 0.2250 | 1,983,018 | +0.04(+18.42%) |
Oct 20, 2016 | 0.2100 | 0.2250 | 0.1700 | 0.1900 | 2,563,710 | -0.02(-9.52%) |
Oct 19, 2016 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 1,291,391 | -0.02(-8.70%) |
Oct 18, 2016 | 0.2200 | 0.2350 | 0.2100 | 0.2300 | 3,183,727 | +0.01(+2.22%) |
Oct 17, 2016 | 0.1900 | 0.2300 | 0.1850 | 0.2250 | 2,825,373 | +0.05(+25.00%) |
Oct 14, 2016 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 1,250,007 | +0.01(+9.09%) |
Oct 13, 2016 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 1,011,066 | -0.01(-8.33%) |
Oct 12, 2016 | 0.1850 | 0.1950 | 0.1700 | 0.1800 | 2,343,186 | -0.01(-2.70%) |
Oct 11, 2016 | 0.1750 | 0.1850 | 0.1550 | 0.1850 | 2,978,459 | +0.05(+37.04%) |
Oct 07, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Oct 06, 2016 | 0.1850 | 0.1950 | 0.1300 | 0.1450 | 4,813,106 | -0.04(-21.62%) |
Oct 05, 2016 | 0.1800 | 0.2000 | 0.1600 | 0.1850 | 7,715,760 | +0.04(+27.59%) |
Oct 04, 2016 | 0.1050 | 0.1450 | 0.1050 | 0.1450 | 8,678,595 | +0.07(+107.14%) |
Sep 26, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 701,973 | +0.01(+16.67%) |
Sep 23, 2016 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 2,327,337 | -0.01(-20.00%) |
Sep 22, 2016 | 0.0800 | 0.0850 | 0.0650 | 0.0750 | 1,517,630 | -0.01(-11.76%) |
Sep 21, 2016 | 0.0900 | 0.1150 | 0.0750 | 0.0850 | 4,568,816 | +0.01(+13.33%) |
Sep 20, 2016 | 0.0500 | 0.0800 | 0.0450 | 0.0750 | 2,876,747 | +0.03(+87.50%) |
Sep 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 458,401 | -0.00(-11.11%) |
Sep 16, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 376,199 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 513,332 | +0.00(+12.50%) |
Sep 14, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 252,401 | +0.00(+14.29%) |
Sep 13, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 1,645,200 | +0.01(+16.67%) |
Sep 12, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 89,450 | -0.01(-14.29%) |
Sep 09, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 871,229 | +0.01(+40.00%) |
Sep 08, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,417,241 | -0.00(-16.67%) |
Sep 07, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 434,596 | -0.01(-14.29%) |
Sep 06, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 2,161,850 | +0.01(+16.67%) |
Sep 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 600,016 | +0.00(+20.00%) |
Aug 30, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 328,435 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 615,162 | -0.00(-16.67%) |
Aug 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,174 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,000 | -0.01(-14.29%) |
Aug 24, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 319,536 | +0.01(+40.00%) |
Aug 23, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 640,315 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,499 | -0.00(-16.67%) |
Aug 19, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 411,700 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,830 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 161,834 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 424,400 | -0.01(-14.29%) |
Aug 15, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 119,434 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,032,195 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 190,001 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,850 | +0.01(+16.67%) |
Aug 09, 2016 | 0.0350 | 0.0450 | 0.0200 | 0.0300 | 2,545,382 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 746,401 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 648,928 | -0.01(-14.29%) |
Aug 04, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 264,400 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 217,595 | +0.00(+0.00%) |