Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Oct 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
Sep 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,051 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 224,500 | +0.01(+100.00%) |
Sep 27, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 105,000 | -0.01(-50.00%) |
Sep 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 91,999 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 214,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 46,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 307,200 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 157,000 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 124,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 382,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 322,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,525 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,823 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 81,500 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,166 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Aug 12, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+50.00%) |
Aug 11, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,900 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 299,100 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,408 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,270 | -0.00(-33.33%) |