Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 35,720 | -0.03(-21.74%) |
Oct 28, 2020 | 0.0900 | 0.1200 | 0.0750 | 0.1150 | 28,524 | -0.01(-8.00%) |
Oct 27, 2020 | 0.1050 | 0.1250 | 0.0800 | 0.1250 | 24,000 | -0.01(-3.85%) |
Oct 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 330 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | 50,795 | +0.04(+36.84%) |
Oct 22, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,606 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,969 | -0.01(-5.00%) |
Oct 20, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 33,963 | +0.01(+5.26%) |
Oct 19, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 18,650 | -0.01(-5.00%) |
Oct 16, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 44,478 | +0.01(+17.65%) |
Oct 15, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,194 | -0.01(-10.53%) |
Oct 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,450 | +0.01(+11.76%) |
Oct 13, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 88,736 | -0.01(-15.00%) |
Oct 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Oct 08, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 22,000 | -0.01(-15.00%) |
Oct 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,724 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,979 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,051 | -0.01(-9.09%) |
Oct 01, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 11,065 | +0.01(+10.00%) |
Sep 30, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 3,900 | -0.01(-9.09%) |
Sep 29, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,162 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 6,810 | +0.01(+10.00%) |
Sep 25, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 6,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 20,510 | +0.01(+5.26%) |
Sep 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,900 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 4,500 | +0.01(+5.56%) |
Sep 21, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 9,200 | -0.01(-5.26%) |
Sep 18, 2020 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 8,250 | -0.01(-13.64%) |
Sep 17, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 93,650 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,385 | +0.01(+10.00%) |
Sep 15, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 15,390 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 325 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 35,804 | -0.00(-4.76%) |
Sep 10, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,052 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 21,895 | -0.01(-12.50%) |
Sep 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,679 | +0.01(+14.29%) |
Sep 04, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Sep 03, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,145 | -0.01(-4.00%) |
Sep 02, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 27,650 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 40,220 | +0.01(+13.64%) |
Aug 31, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 17,133 | -0.01(-8.33%) |
Aug 28, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 91,402 | +0.00(+4.35%) |
Aug 27, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 148,078 | +0.01(+4.55%) |
Aug 26, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 20,206 | -0.01(-8.33%) |
Aug 25, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 81,886 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 17,618 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 36,200 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 48,021 | -0.02(-11.11%) |
Aug 19, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 6,530 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 27,891 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 40,001 | +0.01(+3.85%) |
Aug 14, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 48,341 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 160,759 | -0.01(-3.70%) |
Aug 12, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 37,455 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 26,963 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 240,562 | +0.01(+3.85%) |
Aug 07, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 19,569 | -0.01(-3.70%) |
Aug 06, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 32,179 | +0.02(+12.50%) |
Aug 05, 2020 | 0.1100 | 0.1350 | 0.1100 | 0.1200 | 115,353 | -0.01(-7.69%) |