Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,039,100 | +0.00(+9.09%) |
Oct 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 278,288 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 882,658 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 821,012 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 3,116,163 | -0.00(-8.33%) |
Oct 23, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,505,234 | -0.01(-7.69%) |
Oct 22, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 1,925,570 | +0.01(+18.18%) |
Oct 21, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 4,006,539 | -0.01(-15.38%) |
Oct 20, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 3,569,318 | -0.01(-7.14%) |
Oct 19, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 5,953,643 | +0.02(+27.27%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,230,720 | -0.00(-8.33%) |
Oct 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,605,565 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 4,476,677 | -0.01(-7.69%) |
Oct 13, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 5,806,012 | +0.01(+30.00%) |
Oct 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 3,527,390 | +0.01(+11.11%) |
Oct 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 684,092 | +0.00(+12.50%) |
Oct 06, 2020 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 6,284,751 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 907,450 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 146,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 149,300 | +0.00(+14.29%) |
Sep 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 345,999 | -0.00(-12.50%) |
Sep 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 785,200 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,467,000 | +0.00(+14.29%) |
Sep 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 211,000 | -0.00(-12.50%) |
Sep 23, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 604,043 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,000 | +0.00(+14.29%) |
Sep 21, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,121,829 | -0.00(-12.50%) |
Sep 18, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,061,000 | +0.00(+14.29%) |
Sep 17, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 434,640 | -0.00(-12.50%) |
Sep 16, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,000 | +0.00(+14.29%) |
Sep 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,000 | -0.00(-12.50%) |
Sep 14, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 229,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 838,870 | -0.00(-11.11%) |
Sep 10, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 8,032,278 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 604,912 | +0.00(+12.50%) |
Sep 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 87,200 | +0.00(+14.29%) |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 400,567 | -0.00(-12.50%) |
Sep 02, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 722,950 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 858,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 308,569 | +0.00(+14.29%) |
Aug 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 378,700 | -0.00(-12.50%) |
Aug 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.00(+14.29%) |
Aug 26, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 569,000 | -0.00(-12.50%) |
Aug 25, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,509,200 | -0.00(-11.11%) |
Aug 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 43,150 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 699,600 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 205,000 | -0.01(-10.00%) |
Aug 18, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 432,491 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 97,500 | -0.00(-9.09%) |
Aug 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 166,000 | +0.00(+10.00%) |
Aug 13, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 132,400 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 361,500 | -0.00(-9.09%) |
Aug 11, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 458,658 | +0.00(+10.00%) |
Aug 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 48,800 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 235,675 | -0.00(-9.09%) |
Aug 06, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 258,980 | -0.00(-8.33%) |
Aug 05, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 1,091,673 | +0.00(+9.09%) |