Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 16,069 | -0.02(-4.08%) |
Oct 30, 2019 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 12,439 | -0.01(-1.01%) |
Oct 29, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 67,425 | -0.01(-1.00%) |
Oct 28, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 39,533 | +0.00(+0.00%) |
Oct 25, 2019 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 102,751 | +0.01(+1.01%) |
Oct 24, 2019 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 143,804 | -0.03(-4.81%) |
Oct 23, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 54,036 | +0.02(+4.00%) |
Oct 22, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 46,374 | -0.02(-3.85%) |
Oct 21, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 21,994 | +0.02(+4.00%) |
Oct 18, 2019 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 91,738 | -0.03(-5.66%) |
Oct 17, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 85,734 | -0.01(-1.85%) |
Oct 16, 2019 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 97,608 | +0.00(+0.00%) |
Oct 15, 2019 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 49,485 | +0.05(+10.20%) |
Oct 11, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Oct 10, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 43,991 | +0.00(+0.00%) |
Oct 09, 2019 | 0.5100 | 0.5300 | 0.4850 | 0.5000 | 79,885 | +0.01(+2.04%) |
Oct 08, 2019 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | 39,670 | -0.04(-7.55%) |
Oct 07, 2019 | 0.5200 | 0.5400 | 0.4900 | 0.5300 | 74,450 | +0.01(+1.92%) |
Oct 04, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 47,010 | -0.02(-3.70%) |
Oct 03, 2019 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 97,159 | +0.06(+12.50%) |
Oct 02, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 54,692 | -0.01(-2.04%) |
Oct 01, 2019 | 0.4900 | 0.4900 | 0.4550 | 0.4900 | 63,675 | +0.04(+8.89%) |
Sep 30, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 99,652 | -0.04(-8.16%) |
Sep 27, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 115,907 | -0.04(-7.55%) |
Sep 26, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 34,489 | +0.00(+0.00%) |
Sep 25, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 36,052 | +0.00(+0.00%) |
Sep 24, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 50,644 | +0.00(+0.00%) |
Sep 23, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 98,350 | +0.04(+8.16%) |
Sep 20, 2019 | 0.5300 | 0.5400 | 0.4900 | 0.4900 | 111,232 | -0.02(-3.92%) |
Sep 19, 2019 | 0.5200 | 0.5300 | 0.4800 | 0.5100 | 136,430 | +0.00(+0.00%) |
Sep 18, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 113,554 | +0.00(+0.00%) |
Sep 17, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 115,242 | +0.00(+0.00%) |
Sep 16, 2019 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | 251,359 | -0.06(-10.53%) |
Sep 13, 2019 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 69,364 | +0.03(+5.56%) |
Sep 12, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 136,417 | -0.02(-3.57%) |
Sep 11, 2019 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | 87,052 | +0.00(+0.00%) |
Sep 10, 2019 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 131,911 | -0.03(-5.08%) |
Sep 09, 2019 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 106,311 | -0.02(-3.28%) |
Sep 06, 2019 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 67,125 | +0.02(+3.39%) |
Sep 05, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 65,514 | +0.01(+1.72%) |
Sep 04, 2019 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 304,060 | -0.01(-1.69%) |
Sep 03, 2019 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 72,163 | +0.05(+9.26%) |
Aug 30, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Aug 29, 2019 | 0.5600 | 0.5800 | 0.5300 | 0.5500 | 201,401 | -0.02(-3.51%) |
Aug 28, 2019 | 0.5800 | 0.5800 | 0.5000 | 0.5700 | 226,496 | -0.01(-1.72%) |
Aug 27, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 125,580 | -0.02(-3.33%) |
Aug 26, 2019 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 67,458 | +0.02(+3.45%) |
Aug 23, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | 160,804 | -0.02(-3.33%) |
Aug 22, 2019 | 0.5900 | 0.6000 | 0.5500 | 0.6000 | 156,040 | +0.02(+3.45%) |
Aug 21, 2019 | 0.5800 | 0.5900 | 0.5300 | 0.5800 | 98,034 | +0.01(+1.75%) |
Aug 20, 2019 | 0.5300 | 0.6000 | 0.5200 | 0.5700 | 308,635 | +0.08(+16.33%) |
Aug 19, 2019 | 0.6600 | 0.6700 | 0.4900 | 0.4900 | 445,477 | -0.15(-23.44%) |
Aug 16, 2019 | 0.6900 | 0.7000 | 0.6400 | 0.6400 | 191,993 | -0.04(-5.88%) |
Aug 15, 2019 | 0.6900 | 0.7300 | 0.6600 | 0.6800 | 320,221 | -0.01(-1.45%) |
Aug 14, 2019 | 0.6900 | 0.7300 | 0.6400 | 0.6900 | 280,658 | -0.02(-2.82%) |
Aug 13, 2019 | 0.7900 | 0.7900 | 0.6100 | 0.7100 | 775,345 | -0.07(-8.97%) |
Aug 12, 2019 | 0.6700 | 0.8100 | 0.6700 | 0.7800 | 1,586,112 | +0.14(+21.88%) |
Aug 09, 2019 | 0.5800 | 0.6500 | 0.5700 | 0.6400 | 488,703 | +0.09(+16.36%) |
Aug 08, 2019 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 304,538 | +0.05(+10.00%) |
Aug 07, 2019 | 0.5000 | 0.5500 | 0.4650 | 0.5000 | 366,338 | -0.01(-1.96%) |
Aug 06, 2019 | 0.4600 | 0.6000 | 0.4450 | 0.5100 | 772,443 | +0.11(+27.50%) |
Aug 02, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) |