Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3200 | 0.3350 | 0.3150 | 0.3350 | 1,450,841 | +0.02(+6.35%) |
Oct 29, 2020 | 0.2950 | 0.3150 | 0.2850 | 0.3150 | 625,656 | +0.03(+10.53%) |
Oct 28, 2020 | 0.2600 | 0.2850 | 0.2500 | 0.2850 | 1,976,523 | +0.03(+11.76%) |
Oct 27, 2020 | 0.2400 | 0.2550 | 0.2250 | 0.2550 | 656,675 | +0.02(+6.25%) |
Oct 26, 2020 | 0.2250 | 0.2400 | 0.2100 | 0.2400 | 354,280 | +0.01(+4.35%) |
Oct 23, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 237,375 | +0.00(+0.00%) |
Oct 22, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 479,445 | +0.00(+0.00%) |
Oct 21, 2020 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 273,160 | +0.02(+6.98%) |
Oct 20, 2020 | 0.2350 | 0.2600 | 0.2100 | 0.2150 | 1,728,917 | -0.04(-15.69%) |
Oct 19, 2020 | 0.3300 | 0.3350 | 0.2550 | 0.2550 | 3,040,501 | -0.07(-20.31%) |
Oct 16, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 741,780 | -0.01(-2.44%) |
Oct 15, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3280 | 427,177 | -0.01(-3.53%) |
Oct 14, 2020 | 0.3350 | 0.3400 | 0.3150 | 0.3400 | 982,600 | +0.01(+1.49%) |
Oct 13, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 729,098 | -0.02(-5.63%) |
Oct 09, 2020 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Oct 08, 2020 | 0.3600 | 0.3600 | 0.3150 | 0.3600 | 4,038,514 | +0.01(+2.86%) |
Oct 07, 2020 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 1,807,252 | +0.04(+12.90%) |
Oct 06, 2020 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 980,809 | +0.02(+6.90%) |
Oct 05, 2020 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 918,795 | +0.01(+5.45%) |
Oct 02, 2020 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 1,200,416 | +0.03(+12.24%) |
Oct 01, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 602,064 | +0.01(+2.08%) |
Sep 30, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 859,217 | +0.02(+11.63%) |
Sep 29, 2020 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 578,510 | +0.00(+0.00%) |
Sep 28, 2020 | 0.2700 | 0.2750 | 0.2100 | 0.2150 | 1,617,116 | -0.05(-18.87%) |
Sep 25, 2020 | 0.2500 | 0.2650 | 0.2350 | 0.2650 | 525,429 | +0.02(+6.00%) |
Sep 24, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 239,900 | +0.02(+8.70%) |
Sep 23, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 76,233 | -0.01(-6.12%) |
Sep 22, 2020 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 139,050 | +0.01(+6.52%) |
Sep 21, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 116,096 | -0.01(-6.12%) |
Sep 18, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 34,100 | +0.01(+2.08%) |
Sep 17, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 101,615 | -0.01(-4.00%) |
Sep 16, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 96,499 | +0.01(+4.17%) |
Sep 15, 2020 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 82,310 | +0.01(+2.13%) |
Sep 14, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 71,000 | -0.02(-6.00%) |
Sep 11, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 184,650 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 151,084 | +0.02(+6.38%) |
Sep 09, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 63,133 | -0.01(-4.08%) |
Sep 08, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 105,635 | -0.01(-2.00%) |
Sep 04, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Sep 03, 2020 | 0.1950 | 0.2600 | 0.1950 | 0.2450 | 894,180 | +0.04(+19.51%) |
Sep 02, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 155,367 | -0.01(-2.38%) |
Sep 01, 2020 | 0.2350 | 0.2350 | 0.1950 | 0.2100 | 125,267 | +0.01(+5.00%) |
Aug 31, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 93,830 | -0.01(-4.76%) |
Aug 28, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 271,068 | +0.02(+13.51%) |
Aug 27, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 49,100 | +0.01(+2.78%) |
Aug 26, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 204,232 | -0.01(-5.26%) |
Aug 25, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 49,920 | -0.01(-2.56%) |
Aug 24, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 111,825 | +0.01(+2.63%) |
Aug 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 135,431 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 179,249 | -0.01(-5.00%) |
Aug 19, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 249,490 | -0.02(-9.09%) |
Aug 18, 2020 | 0.2100 | 0.2200 | 0.1950 | 0.2200 | 162,929 | -0.01(-2.22%) |
Aug 17, 2020 | 0.1950 | 0.2300 | 0.1800 | 0.2250 | 353,063 | +0.02(+7.14%) |
Aug 14, 2020 | 0.2250 | 0.2300 | 0.2050 | 0.2100 | 267,147 | -0.01(-2.33%) |
Aug 13, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 91,140 | -0.02(-6.52%) |
Aug 12, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 125,781 | +0.02(+6.98%) |
Aug 11, 2020 | 0.2150 | 0.2250 | 0.2000 | 0.2150 | 195,846 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 132,622 | -0.02(-6.52%) |
Aug 07, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 46,079 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 69,952 | -0.00(-2.13%) |
Aug 05, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 41,378 | -0.01(-2.08%) |