Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2400	0.2400	0.2300	0.2300	72,402	-0.01(-6.12%)
Oct 28, 2021	0.2350	0.2450	0.2100	0.2450	255,513	+0.01(+2.08%)
Oct 27, 2021	0.2500	0.2450	0.2250	0.2400	261,140	-0.01(-4.00%)
Oct 26, 2021	0.2550		0.2300	0.2500	121,143	+0.00(+0.00%)
Oct 25, 2021	0.2600	0.2600	0.2500	0.2500	72,766	-0.01(-3.85%)
Oct 22, 2021	0.2650	0.2650	0.2500	0.2600	136,282	-0.01(-1.89%)
Oct 21, 2021	0.2700	0.2700	0.2650	0.2650	116,420	-0.01(-1.85%)
Oct 20, 2021	0.2750	0.2750	0.2600	0.2700	86,830	-0.01(-1.82%)
Oct 19, 2021	0.2800	0.2800	0.2700	0.2750	43,530	+0.00(+0.00%)
Oct 18, 2021	0.2700	0.2800	0.2700	0.2750	113,372	+0.00(+0.00%)
Oct 15, 2021	0.2800	0.2850	0.2700	0.2750	400,708	-0.01(-1.79%)
Oct 14, 2021	0.2750	0.2800	0.2600	0.2800	446,558	+0.01(+3.70%)
Oct 13, 2021	0.2800	0.2800	0.2550	0.2700	327,431	-0.01(-3.57%)
Oct 12, 2021	0.2950	0.2950	0.2750	0.2800	129,394	-0.00(-1.75%)
Oct 08, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Oct 07, 2021	0.2850	0.2900	0.2750	0.2850	856,688	+0.00(+0.00%)
Oct 06, 2021	0.2900	0.2900	0.2650	0.2850	306,015	-0.01(-1.72%)
Oct 05, 2021	0.2850	0.2950	0.2800	0.2900	118,700	+0.01(+3.57%)
Oct 04, 2021	0.3000	0.3000	0.2800	0.2800	290,517	-0.02(-6.67%)
Oct 01, 2021	0.3100	0.3100	0.3000	0.3000	34,920	-0.01(-3.23%)
Sep 30, 2021	0.3200	0.3200	0.3000	0.3100	78,595	+0.01(+1.64%)
Sep 29, 2021	0.3150	0.3150	0.3000	0.3050	95,131	-0.01(-1.61%)
Sep 28, 2021	0.3200	0.3250	0.3100	0.3100	105,970	-0.01(-3.13%)
Sep 27, 2021	0.3250	0.3350	0.3100	0.3200	277,263	+0.00(+0.00%)
Sep 24, 2021	0.3150	0.3200	0.3150	0.3200	209,851	+0.01(+3.23%)
Sep 23, 2021	0.3350	0.3350	0.3050	0.3100	104,990	-0.02(-4.62%)
Sep 22, 2021	0.3400	0.3400	0.3250	0.3250	210,578	+0.01(+1.56%)
Sep 21, 2021	0.3350	0.3350	0.3150	0.3200	303,443	-0.02(-5.88%)
Sep 20, 2021	0.3800	0.3950	0.3200	0.3400	855,911	-0.03(-9.33%)
Sep 17, 2021	0.3450	0.3900	0.3450	0.3750	297,974	+0.03(+10.29%)
Sep 16, 2021	0.3100	0.3400	0.3000	0.3400	90,828	+0.03(+9.68%)
Sep 15, 2021	0.3300	0.3350	0.3000	0.3100	393,490	-0.02(-6.06%)
Sep 14, 2021	0.3300	0.3350	0.3250	0.3300	15,181	+0.00(+0.00%)
Sep 13, 2021	0.3500	0.3500	0.3300	0.3300	148,229	-0.01(-2.94%)
Sep 10, 2021	0.3350	0.3450	0.3200	0.3400	594,085	-0.01(-2.86%)
Sep 09, 2021	0.3750	0.3750	0.3100	0.3500	433,377	-0.03(-6.67%)
Sep 08, 2021	0.3850	0.3850	0.3700	0.3750	87,932	-0.01(-1.32%)
Sep 07, 2021	0.3850	0.3900	0.3700	0.3800	192,900	-0.01(-2.56%)
Sep 03, 2021		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Sep 02, 2021	0.3950	0.3950	0.3800	0.3850	98,867	-0.01(-2.53%)
Sep 01, 2021	0.3700	0.3950	0.3700	0.3950	143,046	+0.02(+5.33%)
Aug 31, 2021	0.3850	0.3950	0.3700	0.3750	143,086	-0.02(-5.06%)
Aug 30, 2021	0.4000	0.4000	0.3900	0.3950	39,582	-0.01(-1.25%)
Aug 27, 2021	0.3900	0.4000	0.3600	0.4000	100,750	-0.01(-1.23%)
Aug 26, 2021	0.4100	0.4100	0.3950	0.4050	66,135	-0.00(-1.22%)
Aug 25, 2021	0.4050	0.4150	0.3950	0.4100	79,263	+0.00(+1.23%)
Aug 24, 2021	0.4200	0.4200	0.4050	0.4050	50,300	-0.00(-1.22%)
Aug 23, 2021	0.4250	0.4250	0.4050	0.4100	42,397	-0.01(-2.38%)
Aug 20, 2021	0.4250	0.4300	0.4150	0.4200	126,339	-0.01(-2.33%)
Aug 19, 2021	0.4400	0.4400	0.4200	0.4300	189,093	+0.01(+2.38%)
Aug 18, 2021	0.4300	0.4400	0.4100	0.4200	327,254	+0.01(+3.70%)
Aug 17, 2021	0.4200	0.4200	0.4050	0.4050	171,614	-0.01(-3.57%)
Aug 16, 2021	0.4300	0.4300	0.4150	0.4200	100,371	-0.01(-2.33%)
Aug 13, 2021	0.4400	0.4400	0.4200	0.4300	126,125	-0.01(-2.27%)
Aug 12, 2021	0.4450	0.4450	0.4350	0.4400	106,501	-0.01(-2.22%)
Aug 11, 2021	0.4400	0.4500	0.4400	0.4500	107,389	+0.01(+2.27%)
Aug 10, 2021	0.4600	0.4650	0.4400	0.4400	178,684	-0.02(-4.35%)
Aug 09, 2021	0.4400	0.4600	0.4300	0.4600	422,794	-0.01(-1.08%)
Aug 06, 2021	0.4750	0.4750	0.4450	0.4650	209,626	-0.02(-4.12%)
Aug 05, 2021	0.5000	0.5000	0.4750	0.4850	247,167	-0.01(-1.02%)
Aug 04, 2021	0.5000	0.5100	0.4900	0.4900	129,301	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.