Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4200	0.4600	0.4200	0.4600	11,025	+0.06(+15.00%)
Oct 30, 2019	0.4500	0.4700	0.4000	0.4000	335,630	+0.00(+0.00%)
Oct 29, 2019	0.4400	0.4400	0.4000	0.4000	67,890	+0.00(+0.00%)
Oct 28, 2019	0.4000	0.4000	0.3950	0.4000	29,630	-0.05(-11.11%)
Oct 25, 2019	0.4450	0.4500	0.3900	0.4500	15,588	+0.04(+11.11%)
Oct 24, 2019	0.3500	0.4100	0.3500	0.4050	58,841	+0.03(+6.58%)
Oct 22, 2019		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Oct 21, 2019	0.4000	0.4000	0.3750	0.3750	14,627	-0.09(-19.35%)
Oct 18, 2019	0.4700	0.4700	0.4000	0.4650	31,942	+0.02(+3.33%)
Oct 17, 2019	0.4500	0.4500	0.4500	0.4500	100,051	-0.02(-4.26%)
Oct 16, 2019		0.4700	0.4700	0.4700	10	+0.00(+0.00%)
Oct 15, 2019	0.5000	0.5000	0.4700	0.4700	87,901	-0.03(-6.00%)
Oct 11, 2019		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Oct 10, 2019	0.5300	0.5500	0.4800	0.4850	63,435	-0.07(-11.82%)
Oct 08, 2019		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Oct 07, 2019	0.5300	0.5300	0.5300	0.5300	20,334	+0.04(+8.16%)
Oct 03, 2019		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 02, 2019	0.3900	0.4900	0.3900	0.4900	126,204	+0.09(+22.50%)
Oct 01, 2019		0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Sep 30, 2019		0.4000	0.4000	0.4000	5	+0.00(+0.00%)
Sep 27, 2019	0.4800	0.4850	0.4000	0.4000	6,725	+0.00(+0.00%)
Sep 26, 2019	0.3950	0.4000	0.3950	0.4000	741,255	-0.02(-4.76%)
Sep 25, 2019	0.3200	0.5000	0.3200	0.4200	26,233	+0.10(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.