Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7100 0.7100 0.6200 0.6400 21,501 -0.07(-9.86%)
Oct 28, 2022 0.6700 0.7700 0.6700 0.7100 15,000 +0.05(+7.58%)
Oct 27, 2022 0.6200 0.6900 0.6200 0.6600 39,808 +0.02(+3.13%)
Oct 26, 2022 0.7000 0.7500 0.6400 0.6400 41,142 -0.06(-8.57%)
Oct 25, 2022 0.6300 0.7100 0.6300 0.7000 28,500 +0.07(+11.11%)
Oct 24, 2022 0.6300 0.6300 0.6200 0.6300 3,006 -0.02(-3.08%)
Oct 21, 2022 0.6300 0.6500 0.6300 0.6500 7,671 +0.00(+0.00%)
Oct 20, 2022 0.6500 0.6500 0.6200 0.6500 4,543 +0.00(+0.00%)
Oct 19, 2022 0.5900 0.6500 0.5900 0.6500 4,136 +0.08(+14.04%)
Oct 18, 2022 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Oct 14, 2022 0.5800 0 -0.06(-9.38%)
Oct 13, 2022 0.5000 0.7400 0.5000 0.6400 109,192 +0.12(+23.08%)
Oct 12, 2022 0.5400 0.5400 0.5200 0.5200 10,733 -0.04(-7.14%)
Oct 11, 2022 0.5700 0.6600 0.5600 0.5600 8,600 -0.02(-3.45%)
Oct 07, 2022 0.5800 0 +0.08(+16.00%)
Oct 05, 2022 0.5000 0.5000 323 +0.00(+0.00%)
Oct 04, 2022 0.5000 0.5000 0.4800 0.5000 23,500 +0.00(+0.00%)
Oct 03, 2022 0.4200 0.5000 0.4200 0.5000 32,000 +0.08(+19.05%)
Sep 30, 2022 0.3800 0.4200 0.3800 0.4200 9,000 +0.04(+10.53%)
Sep 29, 2022 0.2900 0.5000 0.2900 0.3800 33,000 +0.09(+31.03%)
Sep 28, 2022 0.3300 0.3500 0.2800 0.2900 128,500 -0.03(-9.38%)
Sep 27, 2022 0.3300 0.3300 0.3200 0.3200 3,833 -0.02(-5.88%)
Sep 26, 2022 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Sep 23, 2022 0.3300 0.3450 0.3300 0.3450 4,172 +0.01(+4.55%)
Sep 20, 2022 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2022 0.3600 0.3600 0.3000 0.3300 44,068 -0.03(-8.33%)
Sep 16, 2022 0.3350 0.3600 0.3350 0.3600 16,500 +0.03(+9.09%)
Sep 15, 2022 0.3450 0.3450 0.3300 0.3300 8,616 -0.02(-5.71%)
Sep 14, 2022 0.4000 0.4000 0.3500 0.3500 31,501 -0.05(-12.50%)
Sep 13, 2022 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Sep 12, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 09, 2022 0.4000 0.4000 0.4000 0.4000 2,222 +0.01(+2.56%)
Sep 08, 2022 0.3900 0.3950 0.3900 0.3900 3,500 -0.01(-1.27%)
Sep 07, 2022 0.4050 0.4050 0.3950 0.3950 1,500 -0.01(-1.25%)
Sep 06, 2022 0.3900 0.4200 0.3900 0.4000 9,046 +0.02(+3.90%)
Sep 02, 2022 0.3850 0 -0.02(-3.75%)
Sep 01, 2022 0.4000 0.4000 0.4000 0.4000 46,300 +0.02(+3.90%)
Aug 31, 2022 0.3950 0.3950 0.3850 0.3850 1,002 +0.01(+1.32%)
Aug 30, 2022 0.3900 0.3950 0.3800 0.3800 14,077 -0.01(-2.56%)
Aug 29, 2022 0.3900 0.3900 0.3900 0.3900 504 +0.01(+2.63%)
Aug 26, 2022 0.4300 0.4300 0.3800 0.3800 19,000 -0.06(-13.64%)
Aug 25, 2022 0.4500 0.4500 0.4400 0.4400 2,500 -0.01(-2.22%)
Aug 24, 2022 0.4400 0.4500 0.4400 0.4500 2,000 +0.01(+2.27%)
Aug 23, 2022 0.4500 0.4500 0.4400 0.4400 3,000 +0.00(+0.00%)
Aug 22, 2022 0.5000 0.5000 0.4400 0.4400 12,000 -0.05(-11.11%)
Aug 19, 2022 0.5200 0.5200 0.4900 0.4950 5,166 -0.04(-6.60%)
Aug 18, 2022 0.5400 0.5400 0.5300 0.5300 2,000 -0.02(-3.64%)
Aug 16, 2022 0.5500 0.5500 0 +0.02(+3.77%)
Aug 15, 2022 0.5000 0.5600 0.5000 0.5300 17,052 +0.03(+6.00%)
Aug 12, 2022 0.5000 0.5000 0.5000 0.5000 22,000 +0.00(+0.00%)
Aug 11, 2022 0.4800 0.5000 0.4800 0.5000 28,000 +0.02(+4.17%)
Aug 10, 2022 0.5000 0.5700 0.4800 0.4800 63,077 -0.02(-4.00%)
Aug 09, 2022 0.5000 0.5500 0.5000 0.5000 51,259 +0.06(+13.64%)
Aug 08, 2022 0.5800 0.5800 0.4400 0.4400 12,411 -0.17(-27.87%)
Aug 05, 2022 0.5000 0.6100 0.4300 0.6100 27,633 +0.11(+22.00%)
Aug 03, 2022 0.5000 0.5000 0 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.