Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2500	0.2500	0.2350	0.2350	65,100	+0.00(+0.00%)
Oct 28, 2021	0.2600	0.2600	0.2200	0.2350	367,033	-0.01(-4.08%)
Oct 27, 2021	0.2500	0.2600	0.2450	0.2450	164,521	-0.01(-3.92%)
Oct 26, 2021	0.2600			0.2550	273,254	-0.01(-1.92%)
Oct 25, 2021	0.2500	0.2600	0.2400	0.2600	163,440	+0.02(+6.12%)
Oct 22, 2021	0.2450	0.2700	0.2450	0.2450	549,820	+0.01(+4.26%)
Oct 21, 2021	0.2300	0.2450	0.2200	0.2350	215,687	+0.01(+4.44%)
Oct 20, 2021	0.2350	0.2350	0.2150	0.2250	786,828	+0.01(+4.65%)
Oct 19, 2021	0.2050	0.2200	0.2050	0.2150	407,314	+0.01(+4.88%)
Oct 18, 2021	0.2400	0.2400	0.2000	0.2050	663,819	-0.03(-10.87%)
Oct 15, 2021	0.2300	0.2400	0.2200	0.2300	166,150	+0.00(+0.00%)
Oct 14, 2021	0.2200	0.2300	0.2150	0.2300	145,723	+0.01(+4.55%)
Oct 13, 2021	0.2350	0.2350	0.2150	0.2200	179,436	-0.01(-6.38%)
Oct 12, 2021	0.2550	0.2550	0.2200	0.2350	75,218	-0.01(-2.08%)
Oct 08, 2021		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Oct 07, 2021	0.2450	0.2450	0.2300	0.2350	217,680	-0.01(-2.08%)
Oct 06, 2021	0.2500	0.2550	0.2300	0.2400	328,934	-0.01(-2.04%)
Oct 05, 2021	0.2450	0.2450	0.2300	0.2450	397,232	+0.00(+0.00%)
Oct 04, 2021	0.2700	0.2700	0.2350	0.2450	315,619	-0.04(-15.52%)
Oct 01, 2021	0.2450	0.2900	0.2250	0.2900	1,199,457	+0.06(+26.09%)
Sep 30, 2021	0.3200	0.3550	0.2250	0.2300	1,921,785	-0.14(-37.84%)
Sep 29, 2021	0.3600	0.3900	0.3600	0.3700	430,233	-0.01(-2.63%)
Sep 28, 2021	0.4000	0.4200	0.3550	0.3800	511,947	-0.02(-5.00%)
Sep 27, 2021	0.4000	0.4100	0.4000	0.4000	190,857	+0.00(+0.00%)
Sep 24, 2021	0.4150	0.4150	0.3950	0.4000	252,926	-0.02(-4.76%)
Sep 23, 2021	0.4050	0.4300	0.4050	0.4200	203,000	+0.01(+1.20%)
Sep 22, 2021	0.4100	0.4200	0.3950	0.4150	246,200	-0.01(-1.19%)
Sep 21, 2021	0.4000	0.4300	0.3950	0.4200	182,925	+0.02(+6.33%)
Sep 20, 2021	0.4150	0.4200	0.3950	0.3950	492,448	-0.01(-3.66%)
Sep 17, 2021	0.4050	0.4250	0.3950	0.4100	183,482	+0.00(+0.00%)
Sep 16, 2021	0.4550	0.4600	0.4050	0.4100	121,030	-0.04(-7.87%)
Sep 15, 2021	0.4150	0.4600	0.4150	0.4450	374,067	+0.04(+9.88%)
Sep 14, 2021	0.4050	0.4150	0.3950	0.4050	197,816	+0.01(+1.25%)
Sep 13, 2021	0.4000	0.4100	0.3900	0.4000	84,032	+0.01(+1.27%)
Sep 10, 2021	0.4100	0.4100	0.3950	0.3950	111,731	-0.01(-2.47%)
Sep 09, 2021	0.4150	0.4200	0.4050	0.4050	83,234	+0.01(+1.25%)
Sep 08, 2021	0.4100	0.4150	0.3900	0.4000	201,022	-0.02(-4.76%)
Sep 07, 2021	0.4250	0.4250	0.3950	0.4200	212,793	+0.01(+1.20%)
Sep 03, 2021		0.4150	0.4150	0.4150	0	-0.01(-1.19%)
Sep 02, 2021	0.4200	0.4250	0.4050	0.4200	183,737	+0.00(+0.00%)
Sep 01, 2021	0.4000	0.4250	0.4000	0.4200	89,215	+0.01(+3.70%)
Aug 31, 2021	0.4300	0.4500	0.4050	0.4050	186,826	-0.03(-6.90%)
Aug 30, 2021	0.4100	0.4350	0.3900	0.4350	205,419	+0.01(+2.35%)
Aug 27, 2021	0.4200	0.4400	0.4000	0.4250	196,439	+0.02(+3.66%)
Aug 26, 2021	0.4000	0.4400	0.3850	0.4100	464,472	-0.02(-3.53%)
Aug 24, 2021	0.4250	0.4250	0.4250	0.4250	0	-0.07(-13.27%)
Aug 23, 2021	0.5000	0.5300	0.4800	0.4900	316,168	+0.01(+2.08%)
Aug 20, 2021	0.4800	0.5100	0.4800	0.4800	661,872	+0.00(+0.00%)
Aug 19, 2021	0.4900	0.4950	0.4700	0.4800	216,868	-0.02(-3.03%)
Aug 18, 2021	0.4900	0.5100	0.4600	0.4950	497,564	+0.01(+1.02%)
Aug 17, 2021	0.5300	0.5300	0.4800	0.4900	448,618	-0.05(-9.26%)
Aug 16, 2021	0.5300	0.5400	0.5100	0.5400	664,903	+0.02(+3.85%)
Aug 13, 2021	0.5300	0.5400	0.5100	0.5200	420,870	+0.01(+1.96%)
Aug 12, 2021	0.5400	0.5500	0.4900	0.5100	249,359	-0.04(-7.27%)
Aug 11, 2021	0.5400	0.5900	0.5100	0.5500	454,635	+0.01(+1.85%)
Aug 10, 2021	0.5700	0.5800	0.5200	0.5400	234,090	-0.02(-3.57%)
Aug 09, 2021	0.5900	0.6000	0.5600	0.5600	623,881	+0.03(+5.66%)
Aug 06, 2021	0.5200	0.5500	0.4850	0.5300	555,480	+0.03(+6.00%)
Aug 05, 2021	0.4650	0.5200	0.4300	0.5000	316,604	+0.03(+5.26%)
Aug 04, 2021	0.4650	0.4800	0.4600	0.4750	121,070	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.