Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 0.0250 | 60 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | ||
Oct 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
Oct 24, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,000 | +0.01(+100.00%) |
Oct 21, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 94,500 | -0.01(-25.00%) |
Oct 20, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 195,300 | -0.01(-20.00%) |
Oct 19, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 65,050 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 58,572 | -0.01(-28.57%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
Oct 11, 2022 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Oct 06, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,490 | -0.00(-12.50%) |
Oct 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,250 | -0.01(-20.00%) |
Sep 29, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Sep 26, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Sep 21, 2022 | 0.0400 | 0.0400 | 562 | +0.00(+0.00%) | ||
Sep 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,068 | -0.00(-11.11%) |
Sep 19, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,625 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,002 | +0.00(+12.50%) |
Sep 14, 2022 | 0.0400 | 0.0400 | 356 | -0.00(-11.11%) | ||
Sep 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,650 | -0.01(-10.00%) |
Sep 09, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Sep 08, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 66,124 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 31, 2022 | 0.0500 | 0.0500 | 522 | +0.01(+11.11%) | ||
Aug 30, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,250 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,000 | -0.01(-10.00%) |
Aug 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,006 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,840 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 96,280 | -0.01(-23.08%) |
Aug 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,002 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,420 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,750 | +0.01(+8.33%) |
Aug 17, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,200 | -0.01(-7.69%) |
Aug 16, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,500 | +0.01(+8.33%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,975 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0600 | 0.0600 | 104 | +0.01(+33.33%) | ||
Aug 05, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |