Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0800	0.0850	0.0800	0.0850	95,000	+0.01(+6.25%)
Oct 29, 2020	0.0800	0.0850	0.0800	0.0800	13,000	+0.00(+0.00%)
Oct 28, 2020	0.0750	0.0800	0.0700	0.0800	301,306	+0.01(+6.67%)
Oct 27, 2020	0.0900	0.0900	0.0700	0.0750	975,039	-0.02(-21.05%)
Oct 26, 2020	0.1000	0.1000	0.0950	0.0950	282,550	-0.01(-5.00%)
Oct 23, 2020	0.1000	0.1000	0.0950	0.1000	299,902	+0.01(+5.26%)
Oct 22, 2020	0.1000	0.1050	0.0950	0.0950	591,540	+0.00(+0.00%)
Oct 21, 2020	0.0950	0.1000	0.0950	0.0950	35,000	+0.00(+0.00%)
Oct 20, 2020	0.1000	0.1000	0.0950	0.0950	244,578	-0.01(-5.00%)
Oct 19, 2020	0.1000	0.1000	0.0900	0.1000	582,850	+0.01(+11.11%)
Oct 16, 2020	0.1050	0.1100	0.0900	0.0900	658,471	-0.01(-10.00%)
Oct 15, 2020	0.0900	0.1200	0.0850	0.1000	2,300,819	+0.02(+25.00%)
Oct 14, 2020	0.0950	0.0950	0.0800	0.0800	396,777	-0.01(-11.11%)
Oct 13, 2020	0.1000	0.1000	0.0900	0.0900	88,730	-0.01(-10.00%)
Oct 09, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 08, 2020	0.0850	0.0950	0.0800	0.0950	392,800	+0.01(+18.75%)
Oct 07, 2020	0.0800	0.0900	0.0800	0.0800	157,000	-0.01(-11.11%)
Oct 06, 2020	0.0900	0.0900	0.0850	0.0900	233,554	+0.01(+12.50%)
Oct 05, 2020	0.0800	0.0950	0.0800	0.0800	313,478	+0.01(+14.29%)
Oct 02, 2020	0.0750	0.0750	0.0700	0.0700	110,878	+0.00(+0.00%)
Oct 01, 2020	0.0800	0.0800	0.0700	0.0700	243,780	-0.01(-12.50%)
Sep 30, 2020	0.0850	0.0900	0.0800	0.0800	224,979	-0.01(-11.11%)
Sep 29, 2020	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Sep 28, 2020	0.0900	0.0900	0.0900	0.0900	59,410	+0.01(+12.50%)
Sep 25, 2020	0.0800	0.0800	0.0700	0.0800	828,743	-0.01(-5.88%)
Sep 24, 2020	0.0900	0.0900	0.0700	0.0850	804,500	-0.00(-5.56%)
Sep 23, 2020	0.0900	0.0900	0.0850	0.0900	301,250	-0.01(-5.26%)
Sep 22, 2020	0.0950	0.1000	0.0850	0.0950	590,712	-0.01(-5.00%)
Sep 21, 2020	0.1250	0.1250	0.0900	0.1000	351,027	-0.03(-23.08%)
Sep 18, 2020	0.0900	0.1400	0.0900	0.1300	530,847	+0.05(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.