Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CSE:
FTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.680
2.680
2.600
2.650
14,430
+0.00(+0.00%)
Oct 29, 2020
2.650
2.740
2.600
2.650
42,483
+0.09(+3.52%)
Oct 28, 2020
2.630
2.630
2.500
2.560
69,219
-0.09(-3.40%)
Oct 27, 2020
2.530
2.650
2.500
2.650
44,015
+0.15(+6.00%)
Oct 26, 2020
2.530
2.570
2.480
2.500
27,395
+0.02(+0.81%)
Oct 23, 2020
2.680
2.680
2.310
2.480
30,359
-0.21(-7.81%)
Oct 22, 2020
2.650
2.770
2.590
2.690
76,588
+0.04(+1.51%)
Oct 21, 2020
2.770
2.770
2.550
2.650
31,161
-0.12(-4.33%)
Oct 20, 2020
2.820
2.820
2.740
2.770
27,174
-0.07(-2.46%)
Oct 19, 2020
2.850
2.880
2.750
2.840
32,311
+0.04(+1.43%)
Oct 16, 2020
2.820
2.830
2.800
2.800
9,193
-0.03(-1.06%)
Oct 15, 2020
2.850
2.850
2.770
2.830
9,000
+0.07(+2.54%)
Oct 14, 2020
2.950
2.950
2.720
2.760
142,114
-0.24(-8.00%)
Oct 13, 2020
2.980
3.100
2.750
3.000
56,673
+0.25(+9.09%)
Oct 09, 2020
2.750
2.750
2.750
0
+0.06(+2.23%)
Oct 08, 2020
2.930
2.940
2.540
2.690
225,186
-0.26(-8.81%)
Oct 07, 2020
2.700
2.950
2.250
2.950
256,848
+0.25(+9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.