Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 189,263 | -0.01(-1.72%) |
Oct 28, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 317,451 | -0.02(-6.45%) |
Oct 27, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 401,649 | -0.04(-11.43%) |
Oct 26, 2021 | 0.3750 | 0.3500 | 370,494 | -0.02(-5.41%) | ||
Oct 25, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 214,791 | +0.00(+0.00%) |
Oct 22, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 196,054 | -0.01(-2.63%) |
Oct 21, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 95,421 | +0.00(+0.00%) |
Oct 20, 2021 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 538,854 | -0.01(-2.56%) |
Oct 19, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 242,445 | +0.01(+1.30%) |
Oct 18, 2021 | 0.4050 | 0.4100 | 0.3850 | 0.3850 | 628,653 | -0.02(-4.94%) |
Oct 15, 2021 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 613,282 | +0.02(+3.85%) |
Oct 14, 2021 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 386,134 | +0.00(+0.00%) |
Oct 13, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 275,821 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3650 | 0.3900 | 0.3550 | 0.3900 | 963,207 | +0.05(+13.04%) |
Oct 08, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Oct 07, 2021 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 899,400 | +0.01(+4.48%) |
Oct 06, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 141,173 | +0.01(+1.52%) |
Oct 05, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 392,654 | -0.02(-7.04%) |
Oct 04, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 493,459 | -0.02(-5.33%) |
Oct 01, 2021 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 556,509 | +0.01(+1.35%) |
Sep 30, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 739,826 | +0.01(+1.37%) |
Sep 29, 2021 | 0.3400 | 0.3700 | 0.3400 | 0.3650 | 1,083,741 | +0.04(+14.06%) |
Sep 28, 2021 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 127,768 | +0.02(+4.92%) |
Sep 27, 2021 | 0.3400 | 0.3400 | 0.2850 | 0.3050 | 1,166,028 | -0.04(-10.29%) |
Sep 24, 2021 | 0.3000 | 0.3400 | 0.2900 | 0.3400 | 402,930 | +0.04(+13.33%) |
Sep 23, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 167,544 | +0.00(+0.00%) |
Sep 22, 2021 | 0.2700 | 0.3100 | 0.2600 | 0.3000 | 473,967 | +0.04(+15.38%) |
Sep 21, 2021 | 0.2350 | 0.2700 | 0.2300 | 0.2600 | 314,210 | +0.03(+10.64%) |
Sep 20, 2021 | 0.2500 | 0.2500 | 0.2150 | 0.2350 | 329,724 | -0.02(-6.00%) |
Sep 17, 2021 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 1,282,799 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 344,500 | -0.01(-3.85%) |
Sep 15, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 131,504 | -0.01(-3.70%) |
Sep 14, 2021 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 96,534 | +0.03(+12.50%) |
Sep 13, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 281,590 | -0.03(-11.11%) |
Sep 10, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 275,261 | -0.02(-6.90%) |
Sep 09, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 110,185 | -0.03(-9.38%) |
Sep 08, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 70,240 | -0.03(-8.57%) |
Sep 07, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 38,944 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+7.69%) | |
Sep 02, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 32,402 | +0.02(+4.84%) |
Sep 01, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 138,871 | -0.01(-1.59%) |
Aug 31, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 38,207 | -0.02(-4.55%) |
Aug 30, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 116,500 | +0.02(+4.76%) |
Aug 27, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 47,300 | +0.01(+3.28%) |
Aug 26, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 25,000 | +0.01(+1.67%) |
Aug 25, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 155,100 | +0.00(+0.00%) |
Aug 24, 2021 | 0.2700 | 0.3000 | 0.2500 | 0.3000 | 165,280 | +0.03(+11.11%) |
Aug 23, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 750 | +0.00(+0.00%) |
Aug 20, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 64,001 | +0.01(+3.85%) |
Aug 19, 2021 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 26,250 | +0.03(+13.04%) |
Aug 18, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 9,715 | -0.02(-8.00%) |
Aug 17, 2021 | 0.2950 | 0.2950 | 0.2350 | 0.2500 | 152,638 | -0.04(-13.79%) |
Aug 16, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 67,509 | +0.00(+0.00%) |
Aug 13, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 26,305 | -0.01(-1.69%) |
Aug 12, 2021 | 0.3000 | 0.3200 | 0.2500 | 0.2950 | 93,056 | -0.01(-3.28%) |
Aug 11, 2021 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 184,309 | -0.04(-12.86%) |
Aug 10, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 53,317 | -0.04(-10.26%) |
Aug 09, 2021 | 0.4000 | 0.4000 | 0.3400 | 0.3900 | 88,597 | +0.01(+2.63%) |
Aug 06, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 58,685 | -0.01(-2.56%) |
Aug 05, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 48,678 | -0.01(-2.50%) |
Aug 04, 2021 | 0.4000 | 0.4500 | 0.3750 | 0.4000 | 145,861 | +0.00(+0.00%) |