Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0800 | 0.0800 | 391 | +0.02(+33.33%) | ||
Oct 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,883 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,000 | +0.01(+33.33%) |
Oct 26, 2022 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 286,654 | -0.01(-18.18%) |
Oct 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.02(-21.43%) |
Oct 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.01(+16.67%) |
Oct 21, 2022 | 0.0550 | 0.0700 | 0.0500 | 0.0600 | 286,015 | +0.01(+20.00%) |
Oct 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,100 | +0.01(+11.11%) |
Oct 19, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 171,000 | -0.01(-10.00%) |
Oct 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,055 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 259,853 | -0.01(-23.08%) |
Oct 14, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 148,543 | -0.01(-18.75%) |
Oct 12, 2022 | 0.0800 | 0.0800 | 413 | -0.01(-5.88%) | ||
Oct 07, 2022 | 0.0850 | 1,134 | -0.01(-10.53%) | |||
Oct 06, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 45,013 | +0.01(+11.76%) |
Oct 05, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 139,200 | +0.01(+6.25%) |
Oct 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,440 | +0.01(+14.29%) |
Sep 30, 2022 | 0.0700 | 1,895 | -0.01(-12.50%) | |||
Sep 29, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 27,630 | -0.01(-5.88%) |
Sep 27, 2022 | 0.0850 | 0.0850 | 397 | +0.00(+0.00%) | ||
Sep 23, 2022 | 0.0850 | 52 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,206 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 26,320 | -0.01(-10.53%) |
Sep 19, 2022 | 0.0950 | 0.0950 | 338 | +0.02(+35.71%) | ||
Sep 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,100 | -0.01(-12.50%) |
Sep 14, 2022 | 0.0800 | 0.0800 | 250 | +0.00(+0.00%) | ||
Sep 13, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,260 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 39,000 | -0.01(-15.79%) |
Sep 09, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,380 | -0.01(-5.00%) |
Sep 08, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 4,350 | +0.01(+5.26%) |
Sep 07, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,885 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 37,020 | -0.01(-5.00%) |
Sep 02, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
Sep 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Aug 31, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,860 | +0.01(+5.56%) |
Aug 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,132 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0900 | 660 | -0.01(-5.26%) | |||
Aug 25, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 43,311 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,001 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,158 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,505 | +0.01(+5.56%) |
Aug 16, 2022 | 0.0900 | 0.0900 | 721 | -0.01(-10.00%) | ||
Aug 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 21,037 | -0.00(-4.76%) |
Aug 10, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 7,060 | +0.00(+5.00%) |
Aug 08, 2022 | 0.1000 | 0.1000 | 350 | +0.00(+0.00%) | ||
Aug 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,083 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,567 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,250 | +0.00(+0.00%) |