Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Choom Hldgs Inc (CSE: CHOO )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0600 167,491 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0550 0.0600 804,407 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 84,401 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0600 734,993 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0650 0.0600 0.0600 73,455 -0.01(-7.69%)
Oct 22, 2021 0.0550 0.0650 0.0550 0.0650 72,371 +0.00(+0.00%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 6,049 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0650 0.0600 0.0650 174,566 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0650 0.0600 0.0650 58,064 +0.01(+8.33%)
Oct 18, 2021 0.0600 0.0650 0.0550 0.0600 333,633 -0.01(-7.69%)
Oct 15, 2021 0.0650 0.0650 0.0550 0.0650 324,750 +0.01(+8.33%)
Oct 14, 2021 0.0650 0.0650 0.0600 0.0600 329,121 -0.01(-7.69%)
Oct 13, 2021 0.0600 0.0650 0.0600 0.0650 140,299 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0650 0.0600 0.0650 1,017,965 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 214,055 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0550 0.0600 320,265 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0600 626,577 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 165,528 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0550 0.0600 425,588 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0650 0.0550 0.0600 129,953 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0650 0.0550 0.0550 1,470,936 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0500 0.0550 1,690,158 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 456,542 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 5,320 -0.00(-8.33%)
Sep 23, 2021 0.0600 0.0600 0.0550 0.0600 95,480 +0.00(+9.09%)
Sep 22, 2021 0.0550 0.0600 0.0550 0.0550 83,903 -0.00(-8.33%)
Sep 21, 2021 0.0550 0.0600 0.0550 0.0600 106,548 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 1,213,400 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0650 0.0600 0.0600 410,480 -0.01(-14.29%)
Sep 16, 2021 0.0700 0.0700 0.0600 0.0700 27,193 +0.01(+7.69%)
Sep 15, 2021 0.0650 0.0650 0.0650 0.0650 92,884 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0650 278,863 -0.01(-7.14%)
Sep 13, 2021 0.0650 0.0700 0.0600 0.0700 542,104 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0700 0.0600 0.0700 3,046,009 +0.01(+16.67%)
Sep 09, 2021 0.0650 0.0650 0.0600 0.0600 174,472 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0650 0.0600 0.0600 64,381 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0650 101,305 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0600 92,180 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0650 0.0600 0.0600 68,876 -0.01(-7.69%)
Aug 31, 2021 0.0650 0.0650 0.0600 0.0650 156,433 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0650 0.0600 0.0650 192,285 +0.01(+8.33%)
Aug 27, 2021 0.0600 0.0650 0.0600 0.0600 136,256 -0.01(-7.69%)
Aug 26, 2021 0.0650 0.0650 0.0600 0.0650 155,646 +0.01(+8.33%)
Aug 25, 2021 0.0600 0.0650 0.0600 0.0600 487,100 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0600 0.0600 897,401 -0.01(-7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 2,397 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 781,400 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0600 0.0650 234,890 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0600 0.0650 166,639 -0.01(-7.14%)
Aug 17, 2021 0.0650 0.0700 0.0600 0.0700 993,000 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 23,525 +0.01(+7.69%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0650 74,612 -0.01(-7.14%)
Aug 12, 2021 0.0700 0.0700 0.0650 0.0700 56,231 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0700 0.0650 0.0700 417,723 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0700 0.0600 0.0700 1,788,383 +0.01(+16.67%)
Aug 09, 2021 0.0650 0.0650 0.0600 0.0600 319,503 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0650 0.0550 0.0600 17,951 -0.01(-7.69%)
Aug 05, 2021 0.0650 0.0650 0.0600 0.0650 453,807 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0650 0.0600 0.0650 256,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.