Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.8000 | 0.8000 | 0.6900 | 0.7500 | 81,645 | -0.04(-5.06%) |
Oct 30, 2018 | 0.7800 | 0.8200 | 0.6600 | 0.7900 | 65,602 | -0.03(-3.66%) |
Oct 29, 2018 | 0.9000 | 0.9000 | 0.8000 | 0.8200 | 12,660 | +0.02(+2.50%) |
Oct 26, 2018 | 0.8000 | 0.8700 | 0.8000 | 0.8000 | 20,700 | +0.00(+0.00%) |
Oct 25, 2018 | 0.8600 | 0.9000 | 0.7700 | 0.8000 | 38,858 | -0.08(-9.09%) |
Oct 24, 2018 | 0.9000 | 0.9500 | 0.8600 | 0.8800 | 31,200 | -0.02(-2.22%) |
Oct 23, 2018 | 0.8500 | 0.9000 | 0.8200 | 0.9000 | 35,600 | -0.04(-4.26%) |
Oct 22, 2018 | 0.9700 | 0.9700 | 0.8700 | 0.9400 | 117,125 | -0.03(-3.09%) |
Oct 19, 2018 | 0.9700 | 1.000 | 0.8000 | 0.9700 | 176,000 | +0.14(+16.87%) |
Oct 18, 2018 | 0.9200 | 0.9700 | 0.7300 | 0.8300 | 391,327 | -0.05(-5.68%) |
Oct 17, 2018 | 1.170 | 1.170 | 0.8800 | 0.8800 | 168,347 | -0.24(-21.43%) |
Oct 16, 2018 | 1.170 | 1.190 | 1.120 | 1.120 | 59,851 | -0.08(-6.67%) |
Oct 15, 2018 | 1.270 | 1.270 | 1.180 | 1.200 | 61,866 | +0.00(+0.00%) |
Oct 12, 2018 | 1.200 | 1.250 | 1.160 | 1.200 | 167,400 | +0.00(+0.00%) |
Oct 11, 2018 | 1.340 | 1.340 | 1.080 | 1.200 | 213,802 | -0.10(-7.69%) |
Oct 10, 2018 | 1.330 | 1.350 | 1.280 | 1.300 | 29,000 | -0.09(-6.47%) |
Oct 09, 2018 | 1.380 | 1.390 | 1.350 | 1.390 | 24,700 | -0.01(-0.71%) |
Oct 05, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 12,000 | +0.00(+0.00%) |
Oct 03, 2018 | 1.420 | 1.480 | 1.360 | 1.400 | 64,600 | -0.10(-6.67%) |
Oct 02, 2018 | 1.400 | 1.500 | 1.280 | 1.500 | 53,432 | +0.02(+1.35%) |
Oct 01, 2018 | 1.450 | 1.550 | 1.400 | 1.480 | 73,028 | +0.03(+2.07%) |
Sep 28, 2018 | 1.450 | 1.470 | 1.250 | 1.450 | 99,200 | +0.14(+10.69%) |
Sep 27, 2018 | 1.300 | 1.310 | 1.260 | 1.310 | 16,519 | +0.01(+0.77%) |
Sep 26, 2018 | 1.260 | 1.300 | 1.200 | 1.300 | 38,800 | -0.06(-4.41%) |
Sep 25, 2018 | 1.440 | 1.440 | 1.250 | 1.360 | 13,644 | +0.02(+1.49%) |
Sep 24, 2018 | 1.420 | 1.450 | 1.340 | 1.340 | 14,765 | +0.09(+7.20%) |
Sep 21, 2018 | 1.250 | 1.350 | 1.250 | 1.250 | 22,900 | -0.15(-10.71%) |
Sep 20, 2018 | 1.310 | 1.410 | 1.310 | 1.400 | 18,818 | +0.00(+0.00%) |
Sep 19, 2018 | 1.410 | 1.430 | 1.350 | 1.400 | 3,843 | +0.09(+6.87%) |
Sep 18, 2018 | 1.470 | 1.470 | 1.310 | 1.310 | 17,100 | -0.09(-6.43%) |
Sep 17, 2018 | 1.400 | 1.500 | 1.350 | 1.400 | 33,639 | +0.00(+0.00%) |
Sep 14, 2018 | 1.400 | 1.450 | 1.370 | 1.400 | 48,400 | -0.05(-3.45%) |
Sep 13, 2018 | 1.460 | 1.500 | 1.450 | 1.450 | 30,073 | -0.05(-3.33%) |
Sep 12, 2018 | 1.530 | 1.550 | 1.500 | 1.500 | 25,100 | +0.03(+2.04%) |
Sep 11, 2018 | 1.520 | 1.590 | 1.430 | 1.470 | 48,147 | -0.03(-2.00%) |
Sep 10, 2018 | 1.450 | 1.500 | 1.430 | 1.500 | 8,537 | +0.05(+3.45%) |
Sep 07, 2018 | 1.450 | 1.490 | 1.400 | 1.450 | 29,200 | +0.05(+3.57%) |
Sep 06, 2018 | 1.460 | 1.600 | 1.400 | 1.400 | 58,104 | +0.00(+0.00%) |
Sep 05, 2018 | 1.450 | 1.490 | 1.400 | 1.400 | 9,525 | -0.10(-6.67%) |
Sep 04, 2018 | 1.520 | 1.520 | 1.460 | 1.500 | 14,964 | -0.02(-1.32%) |
Aug 31, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
Aug 30, 2018 | 1.540 | 1.540 | 1.390 | 1.500 | 98,710 | +0.03(+2.04%) |
Aug 29, 2018 | 1.520 | 1.560 | 1.460 | 1.470 | 15,683 | -0.04(-2.65%) |
Aug 28, 2018 | 1.490 | 1.540 | 1.450 | 1.510 | 12,099 | +0.01(+0.67%) |
Aug 27, 2018 | 1.600 | 1.600 | 1.430 | 1.500 | 29,604 | -0.05(-3.23%) |
Aug 24, 2018 | 1.550 | 1.600 | 1.450 | 1.550 | 73,400 | -0.03(-1.90%) |
Aug 23, 2018 | 1.560 | 1.650 | 1.550 | 1.580 | 13,863 | +0.02(+1.28%) |
Aug 22, 2018 | 1.600 | 1.650 | 1.560 | 1.560 | 11,290 | -0.11(-6.59%) |
Aug 21, 2018 | 1.680 | 1.680 | 1.630 | 1.670 | 5,332 | +0.00(+0.00%) |
Aug 20, 2018 | 1.630 | 1.700 | 1.630 | 1.670 | 11,452 | -0.02(-1.18%) |
Aug 17, 2018 | 1.690 | 1.690 | 1.520 | 1.690 | 180,200 | +0.06(+3.68%) |
Aug 16, 2018 | 1.680 | 1.750 | 1.600 | 1.630 | 41,400 | -0.05(-2.98%) |
Aug 15, 2018 | 1.660 | 1.680 | 1.550 | 1.680 | 31,341 | +0.02(+1.20%) |
Aug 14, 2018 | 1.580 | 1.660 | 1.560 | 1.660 | 21,850 | +0.10(+6.41%) |
Aug 13, 2018 | 1.630 | 1.640 | 1.550 | 1.560 | 13,629 | -0.08(-4.88%) |
Aug 10, 2018 | 1.640 | 1.640 | 1.450 | 1.640 | 72,200 | +0.18(+12.33%) |
Aug 09, 2018 | 1.440 | 1.490 | 1.360 | 1.460 | 45,233 | +0.01(+0.69%) |
Aug 08, 2018 | 1.470 | 1.520 | 1.410 | 1.450 | 38,429 | -0.02(-1.36%) |
Aug 07, 2018 | 1.610 | 1.610 | 1.380 | 1.470 | 38,585 | -0.15(-9.26%) |
Aug 03, 2018 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.61%) | |
Aug 02, 2018 | 1.600 | 1.670 | 1.500 | 1.630 | 141,116 | -0.04(-2.40%) |