Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 95,500 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 | -0.02(-15.62%) |
Oct 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 5,000 | -0.01(-3.03%) |
Oct 21, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
Oct 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) |
Oct 16, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,050 | +0.02(+13.33%) |
Oct 15, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 153,000 | -0.05(-23.08%) |
Oct 13, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) |
Oct 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Oct 01, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Sep 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Sep 28, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) |
Sep 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) |
Sep 23, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 72,500 | -0.02(-12.82%) |
Sep 16, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Sep 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Sep 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 110 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 7 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,134 | -0.01(-8.11%) |
Aug 31, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 22,000 | -0.01(-2.63%) |
Aug 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,499 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 16,700 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
Aug 25, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 11,000 | +0.01(+5.26%) |
Aug 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 140,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 136,050 | -0.08(-29.63%) |
Aug 18, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.07(+31.71%) |
Aug 17, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.00(+2.50%) |
Aug 11, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 90 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |