Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.400 | 1.440 | 1.210 | 1.400 | 46,550 | -0.04(-2.78%) |
Oct 26, 2022 | 1.440 | 1.440 | 100 | +0.00(+0.00%) | ||
Oct 21, 2022 | 1.440 | 82 | -0.05(-3.36%) | |||
Oct 20, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | 12,000 | +0.01(+0.68%) |
Oct 19, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 400 | +0.00(+0.00%) |
Oct 18, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 163 | -0.02(-1.33%) |
Oct 17, 2022 | 1.460 | 1.500 | 1.460 | 1.500 | 16,500 | +0.05(+3.45%) |
Oct 14, 2022 | 1.470 | 1.470 | 1.450 | 1.450 | 3,390 | -0.04(-2.68%) |
Oct 12, 2022 | 1.490 | 1.490 | 100 | +0.09(+6.43%) | ||
Oct 11, 2022 | 1.420 | 1.420 | 1.400 | 1.400 | 9,986 | +0.00(+0.00%) |
Oct 07, 2022 | 1.400 | 0 | -0.06(-4.11%) | |||
Oct 06, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 11,660 | +0.00(+0.00%) |
Oct 05, 2022 | 1.500 | 1.500 | 1.460 | 1.460 | 7,019 | -0.04(-2.67%) |
Oct 04, 2022 | 1.480 | 1.500 | 1.480 | 1.500 | 15,437 | +0.02(+1.35%) |
Oct 03, 2022 | 1.480 | 1.480 | 1.410 | 1.480 | 16,400 | +0.00(+0.00%) |
Sep 30, 2022 | 1.480 | 1.480 | 1.470 | 1.480 | 767 | +0.01(+0.68%) |
Sep 29, 2022 | 1.410 | 1.470 | 1.400 | 1.470 | 11,811 | -0.01(-0.68%) |
Sep 28, 2022 | 1.440 | 1.480 | 1.440 | 1.480 | 16,334 | +0.04(+2.78%) |
Sep 27, 2022 | 1.440 | 1.440 | 1.360 | 1.440 | 14,400 | +0.00(+0.00%) |
Sep 26, 2022 | 1.420 | 1.440 | 1.420 | 1.440 | 10,700 | -0.01(-0.69%) |
Sep 23, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 2,615 | +0.01(+0.69%) |
Sep 22, 2022 | 1.400 | 1.440 | 1.400 | 1.440 | 13,780 | +0.04(+2.86%) |
Sep 21, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 6,400 | -0.02(-1.41%) |
Sep 20, 2022 | 1.380 | 1.420 | 1.350 | 1.420 | 29,900 | +0.07(+5.19%) |
Sep 19, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 14,700 | +0.01(+0.75%) |
Sep 16, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 2,015 | -0.01(-0.74%) |
Sep 15, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 1,206 | +0.04(+3.05%) |
Sep 12, 2022 | 1.310 | 1.310 | 100 | +0.02(+1.55%) | ||
Sep 09, 2022 | 1.270 | 1.290 | 1.250 | 1.290 | 2,239 | -0.01(-0.77%) |
Sep 07, 2022 | 1.300 | 1.300 | 0 | +0.03(+2.36%) | ||
Sep 06, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 10,400 | +0.02(+1.60%) |
Sep 02, 2022 | 1.250 | 0 | +0.01(+0.81%) | |||
Sep 01, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 11,500 | +0.00(+0.00%) |
Aug 31, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 3,900 | +0.04(+3.33%) |
Aug 30, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 3,049 | -0.02(-1.64%) |
Aug 29, 2022 | 1.200 | 1.220 | 1.200 | 1.220 | 38,740 | +0.02(+1.67%) |
Aug 26, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 1,311 | +0.04(+3.45%) |
Aug 25, 2022 | 1.160 | 1.190 | 1.160 | 1.160 | 5,500 | -0.03(-2.52%) |
Aug 24, 2022 | 1.190 | 1.200 | 1.190 | 1.190 | 2,194 | +0.00(+0.00%) |
Aug 23, 2022 | 1.160 | 1.190 | 1.160 | 1.190 | 19,310 | +0.03(+2.59%) |
Aug 22, 2022 | 1.150 | 1.160 | 1.150 | 1.160 | 13,200 | -0.02(-1.69%) |
Aug 19, 2022 | 1.160 | 1.200 | 1.160 | 1.180 | 44,600 | +0.03(+2.61%) |
Aug 17, 2022 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | ||
Aug 16, 2022 | 1.150 | 1.150 | 1.140 | 1.140 | 19,720 | -0.01(-0.87%) |
Aug 15, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,100 | +0.00(+0.00%) |
Aug 12, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 14,308 | +0.04(+3.60%) |
Aug 11, 2022 | 1.130 | 1.130 | 1.110 | 1.110 | 200 | +0.00(+0.00%) |
Aug 10, 2022 | 1.050 | 1.110 | 1.050 | 1.110 | 20,910 | +0.10(+9.90%) |
Aug 09, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 499 | -0.14(-12.17%) |
Aug 08, 2022 | 1.140 | 1.150 | 1.140 | 1.150 | 26,100 | +0.02(+1.77%) |
Aug 05, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 3,700 | +0.00(+0.00%) |
Aug 04, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 8,707 | +0.03(+2.73%) |