Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 53,783 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 127,654 | +0.02(+7.55%) |
Oct 29, 2019 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 132,053 | +0.01(+3.92%) |
Oct 28, 2019 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 125,788 | -0.02(-7.27%) |
Oct 25, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 22,650 | +0.01(+1.85%) |
Oct 24, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 49,825 | -0.01(-5.26%) |
Oct 23, 2019 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 187,784 | +0.00(+1.79%) |
Oct 22, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 87,570 | -0.00(-1.75%) |
Oct 21, 2019 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 62,300 | +0.01(+5.56%) |
Oct 18, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 65,800 | -0.02(-6.90%) |
Oct 17, 2019 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 68,467 | -0.01(-1.69%) |
Oct 16, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.2950 | 153,550 | -0.01(-1.67%) |
Oct 15, 2019 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 123,023 | -0.03(-9.09%) |
Oct 11, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 22,436 | -0.01(-2.94%) |
Oct 09, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 18,595 | +0.00(+0.00%) |
Oct 08, 2019 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 40,485 | -0.01(-2.86%) |
Oct 07, 2019 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 29,260 | -0.02(-4.11%) |
Oct 04, 2019 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 28,250 | -0.01(-2.67%) |
Oct 03, 2019 | 0.3200 | 0.4100 | 0.3200 | 0.3750 | 99,525 | +0.06(+19.05%) |
Oct 02, 2019 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 42,010 | +0.02(+5.00%) |
Oct 01, 2019 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | 225,858 | -0.03(-7.69%) |
Sep 30, 2019 | 0.3700 | 0.3800 | 0.3250 | 0.3250 | 90,300 | -0.03(-9.72%) |
Sep 27, 2019 | 0.3650 | 0.3850 | 0.3600 | 0.3600 | 34,175 | +0.01(+1.41%) |
Sep 26, 2019 | 0.3900 | 0.3900 | 0.3300 | 0.3550 | 107,500 | -0.03(-6.58%) |
Sep 25, 2019 | 0.4150 | 0.4150 | 0.3600 | 0.3800 | 81,525 | -0.05(-11.63%) |
Sep 24, 2019 | 0.4350 | 0.4350 | 0.4000 | 0.4300 | 66,100 | -0.01(-1.15%) |
Sep 23, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 33,311 | -0.02(-3.33%) |
Sep 20, 2019 | 0.4750 | 0.4800 | 0.4400 | 0.4500 | 152,747 | -0.02(-4.26%) |
Sep 19, 2019 | 0.4600 | 0.4750 | 0.4500 | 0.4700 | 32,429 | +0.01(+3.30%) |
Sep 18, 2019 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 13,250 | -0.01(-3.19%) |
Sep 17, 2019 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 23,954 | -0.02(-3.09%) |
Sep 16, 2019 | 0.4750 | 0.4900 | 0.4600 | 0.4850 | 20,095 | +0.01(+2.11%) |
Sep 13, 2019 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 28,835 | +0.01(+3.26%) |
Sep 12, 2019 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 24,595 | -0.03(-6.12%) |
Sep 11, 2019 | 0.4650 | 0.4900 | 0.4600 | 0.4900 | 51,052 | +0.02(+5.38%) |
Sep 10, 2019 | 0.4800 | 0.4950 | 0.4550 | 0.4650 | 27,500 | -0.01(-3.12%) |
Sep 09, 2019 | 0.4750 | 0.4950 | 0.4600 | 0.4800 | 46,234 | +0.01(+2.13%) |
Sep 06, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 16,550 | +0.02(+4.44%) |
Sep 05, 2019 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 145,050 | +0.02(+4.65%) |
Sep 04, 2019 | 0.4050 | 0.4300 | 0.4000 | 0.4300 | 38,604 | +0.03(+8.86%) |
Sep 03, 2019 | 0.3850 | 0.3950 | 0.3750 | 0.3950 | 47,227 | +0.01(+1.28%) |
Aug 30, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-8.24%) | |
Aug 29, 2019 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,750 | +0.01(+2.41%) |
Aug 28, 2019 | 0.3900 | 0.4200 | 0.3900 | 0.4150 | 32,700 | +0.02(+6.41%) |
Aug 27, 2019 | 0.4200 | 0.4200 | 0.3850 | 0.3900 | 30,016 | -0.02(-4.88%) |
Aug 26, 2019 | 0.3550 | 0.4100 | 0.3500 | 0.4100 | 66,250 | +0.08(+24.24%) |
Aug 23, 2019 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 63,345 | -0.02(-5.71%) |
Aug 22, 2019 | 0.3750 | 0.3800 | 0.3400 | 0.3500 | 188,200 | -0.04(-10.26%) |
Aug 21, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 53,571 | -0.01(-2.50%) |
Aug 20, 2019 | 0.4000 | 0.4150 | 0.3900 | 0.4000 | 90,284 | -0.01(-1.23%) |
Aug 19, 2019 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 142,244 | -0.02(-4.71%) |
Aug 16, 2019 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 20,897 | -0.02(-3.41%) |
Aug 15, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 41,925 | -0.02(-3.30%) |
Aug 14, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 28,750 | -0.01(-2.15%) |
Aug 13, 2019 | 0.4750 | 0.4750 | 0.4400 | 0.4650 | 53,105 | -0.01(-2.11%) |
Aug 12, 2019 | 0.4300 | 0.4750 | 0.4300 | 0.4750 | 37,539 | +0.05(+11.76%) |
Aug 09, 2019 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 23,182 | -0.01(-1.16%) |
Aug 08, 2019 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 41,961 | -0.01(-1.15%) |
Aug 07, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 15,130 | -0.02(-4.40%) |
Aug 06, 2019 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 48,850 | -0.01(-1.09%) |
Aug 02, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.05(+13.58%) |