Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 218,195 | -0.01(-1.69%) |
Oct 28, 2021 | 0.3000 | 0.3050 | 0.2700 | 0.2950 | 510,912 | +0.00(+0.00%) |
Oct 27, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 291,985 | -0.01(-3.28%) |
Oct 26, 2021 | 0.3250 | 0.3050 | 764,317 | -0.02(-4.69%) | ||
Oct 25, 2021 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 224,825 | -0.01(-1.54%) |
Oct 22, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 382,664 | -0.01(-1.52%) |
Oct 21, 2021 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 138,586 | -0.01(-1.49%) |
Oct 20, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 363,291 | -0.01(-1.47%) |
Oct 19, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 431,917 | +0.02(+6.25%) |
Oct 18, 2021 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 260,616 | -0.01(-1.54%) |
Oct 15, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 549,191 | -0.01(-1.52%) |
Oct 14, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 224,905 | -0.01(-1.49%) |
Oct 13, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 644,410 | -0.01(-1.47%) |
Oct 12, 2021 | 0.3450 | 0.3600 | 0.3350 | 0.3400 | 534,971 | -0.00(-1.45%) |
Oct 08, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Oct 07, 2021 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 468,494 | +0.01(+2.94%) |
Oct 06, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 250,445 | -0.01(-4.23%) |
Oct 05, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 179,385 | +0.00(+0.00%) |
Oct 04, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3550 | 265,394 | +0.00(+0.00%) |
Oct 01, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 495,257 | -0.01(-1.39%) |
Sep 30, 2021 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 732,240 | +0.02(+4.35%) |
Sep 29, 2021 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 1,030,493 | -0.01(-2.82%) |
Sep 28, 2021 | 0.3600 | 0.3700 | 0.3450 | 0.3550 | 1,850,921 | -0.01(-2.74%) |
Sep 27, 2021 | 0.3800 | 0.3900 | 0.3600 | 0.3650 | 1,591,219 | -0.05(-12.05%) |
Sep 24, 2021 | 0.4150 | 0.4400 | 0.3700 | 0.4150 | 2,246,016 | +0.01(+3.75%) |
Sep 23, 2021 | 0.3800 | 0.4150 | 0.3750 | 0.4000 | 2,022,127 | +0.02(+5.26%) |
Sep 22, 2021 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 1,456,356 | +0.01(+2.70%) |
Sep 21, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 682,337 | +0.00(+0.00%) |
Sep 20, 2021 | 0.3800 | 0.3950 | 0.3650 | 0.3700 | 1,010,916 | -0.02(-5.13%) |
Sep 17, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 805,430 | -0.01(-2.50%) |
Sep 16, 2021 | 0.3900 | 0.4050 | 0.3850 | 0.4000 | 2,418,930 | +0.02(+3.90%) |
Sep 15, 2021 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 879,440 | +0.02(+5.48%) |
Sep 14, 2021 | 0.3700 | 0.3850 | 0.3600 | 0.3650 | 660,675 | -0.01(-2.67%) |
Sep 13, 2021 | 0.3850 | 0.4100 | 0.3650 | 0.3750 | 1,876,750 | -0.03(-6.25%) |
Sep 10, 2021 | 0.3550 | 0.4250 | 0.3550 | 0.4000 | 2,769,922 | +0.05(+12.68%) |
Sep 09, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 776,228 | +0.01(+2.90%) |
Sep 08, 2021 | 0.3550 | 0.3650 | 0.3450 | 0.3450 | 684,174 | -0.01(-1.43%) |
Sep 07, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 1,186,357 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.3400 | 0.3600 | 0.3350 | 0.3500 | 420,841 | +0.01(+2.94%) |
Sep 01, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 803,135 | -0.01(-2.86%) |
Aug 31, 2021 | 0.3550 | 0.3700 | 0.3450 | 0.3500 | 1,448,057 | +0.00(+0.00%) |
Aug 30, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 1,556,109 | -0.01(-1.41%) |
Aug 27, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 865,242 | +0.00(+0.00%) |
Aug 26, 2021 | 0.3700 | 0.3750 | 0.3500 | 0.3550 | 482,246 | -0.01(-1.39%) |
Aug 25, 2021 | 0.3850 | 0.3850 | 0.3550 | 0.3600 | 1,488,763 | -0.02(-5.26%) |
Aug 24, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 968,194 | -0.01(-1.30%) |
Aug 23, 2021 | 0.3950 | 0.4250 | 0.3800 | 0.3850 | 3,412,153 | -0.01(-1.28%) |
Aug 20, 2021 | 0.3550 | 0.4100 | 0.3500 | 0.3900 | 3,295,857 | +0.03(+8.33%) |
Aug 19, 2021 | 0.3950 | 0.4200 | 0.3550 | 0.3600 | 6,227,380 | -0.07(-16.28%) |
Aug 18, 2021 | 0.4100 | 0.5500 | 0.3950 | 0.4300 | 19,607,412 | +0.09(+28.36%) |
Aug 17, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 1,015,744 | +0.00(+0.00%) |
Aug 16, 2021 | 0.3350 | 0.3400 | 0.3200 | 0.3350 | 662,914 | +0.01(+1.52%) |
Aug 13, 2021 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 824,595 | -0.01(-1.49%) |
Aug 12, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 730,505 | +0.01(+1.52%) |
Aug 11, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 510,406 | +0.01(+3.13%) |
Aug 10, 2021 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 1,109,616 | +0.03(+8.47%) |
Aug 09, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 556,781 | +0.01(+1.72%) |
Aug 06, 2021 | 0.2950 | 0.3050 | 0.2850 | 0.2900 | 918,192 | +0.00(+0.00%) |
Aug 05, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 576,464 | -0.01(-1.69%) |
Aug 04, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.2950 | 548,060 | -0.01(-3.28%) |