Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 476.59 | 477.96 | 475.94 | 477.53 | 0 | +1.27(+0.27%) |
Oct 30, 2017 | 476.06 | 476.75 | 473.79 | 476.26 | 0 | -0.30(-0.06%) |
Oct 27, 2017 | 473.65 | 476.99 | 473.25 | 476.56 | 0 | +8.17(+1.74%) |
Oct 26, 2017 | 469.30 | 470.18 | 467.61 | 468.39 | 0 | +1.37(+0.29%) |
Oct 25, 2017 | 470.89 | 471.52 | 465.01 | 467.01 | 0 | -2.70(-0.57%) |
Oct 24, 2017 | 468.55 | 470.20 | 467.48 | 469.71 | 0 | +1.77(+0.38%) |
Oct 23, 2017 | 471.88 | 471.88 | 467.55 | 467.94 | 0 | -2.92(-0.62%) |
Oct 20, 2017 | 470.49 | 471.64 | 469.66 | 470.86 | 0 | +2.17(+0.46%) |
Oct 19, 2017 | 466.36 | 468.73 | 465.06 | 468.69 | 0 | +0.38(+0.08%) |
Oct 18, 2017 | 467.96 | 469.12 | 466.95 | 468.31 | 0 | +1.97(+0.42%) |
Oct 17, 2017 | 465.91 | 466.70 | 465.32 | 466.34 | 0 | -0.69(-0.15%) |
Oct 16, 2017 | 467.50 | 467.76 | 466.00 | 467.03 | 0 | +0.34(+0.07%) |
Oct 13, 2017 | 465.76 | 467.51 | 465.49 | 466.69 | 0 | +2.85(+0.61%) |
Oct 12, 2017 | 463.54 | 464.71 | 462.52 | 463.85 | 0 | +0.24(+0.05%) |
Oct 11, 2017 | 462.19 | 463.67 | 461.55 | 463.61 | 0 | +0.67(+0.14%) |
Oct 10, 2017 | 464.49 | 465.05 | 461.39 | 462.94 | 0 | -0.25(-0.05%) |
Oct 09, 2017 | 464.55 | 464.91 | 462.60 | 463.19 | 0 | -1.65(-0.35%) |
Oct 06, 2017 | 462.47 | 464.84 | 461.75 | 464.83 | 0 | +0.99(+0.21%) |
Oct 05, 2017 | 460.60 | 463.85 | 460.20 | 463.85 | 0 | +4.24(+0.92%) |
Oct 04, 2017 | 458.68 | 460.38 | 457.98 | 459.60 | 0 | +0.66(+0.14%) |
Oct 03, 2017 | 459.20 | 459.60 | 458.29 | 458.94 | 0 | -0.02(-0.00%) |
Oct 02, 2017 | 457.67 | 459.75 | 457.32 | 458.96 | 0 | +2.50(+0.55%) |
Sep 29, 2017 | 453.89 | 456.62 | 453.83 | 456.46 | 0 | +3.12(+0.69%) |
Sep 28, 2017 | 453.16 | 453.99 | 452.37 | 453.35 | 0 | -0.58(-0.13%) |
Sep 27, 2017 | 451.87 | 455.56 | 451.48 | 453.92 | 0 | +3.88(+0.86%) |
Sep 26, 2017 | 450.31 | 452.17 | 448.30 | 450.05 | 0 | +1.21(+0.27%) |
Sep 25, 2017 | 452.61 | 452.66 | 446.81 | 448.83 | 0 | -4.89(-1.08%) |
Sep 22, 2017 | 451.44 | 454.14 | 451.27 | 453.73 | 0 | +1.68(+0.37%) |
Sep 21, 2017 | 453.28 | 453.79 | 450.48 | 452.04 | 0 | -1.06(-0.23%) |
Sep 20, 2017 | 453.82 | 454.11 | 450.11 | 453.10 | 0 | -0.29(-0.06%) |
Sep 19, 2017 | 454.03 | 454.29 | 452.39 | 453.39 | 0 | +0.82(+0.18%) |
Sep 18, 2017 | 453.20 | 454.54 | 451.29 | 452.56 | 0 | -0.24(-0.05%) |
Sep 15, 2017 | 452.90 | 453.11 | 450.74 | 452.80 | 0 | -0.35(-0.08%) |
Sep 14, 2017 | 453.46 | 454.02 | 451.30 | 453.15 | 0 | -1.41(-0.31%) |
Sep 13, 2017 | 453.94 | 455.19 | 453.31 | 454.56 | 0 | -0.40(-0.09%) |
Sep 12, 2017 | 454.12 | 454.96 | 452.08 | 454.95 | 0 | +1.54(+0.34%) |
Sep 11, 2017 | 449.54 | 453.62 | 449.44 | 453.41 | 0 | +7.14(+1.60%) |
Sep 08, 2017 | 448.61 | 448.82 | 446.00 | 446.27 | 0 | -2.55(-0.57%) |
Sep 07, 2017 | 448.80 | 449.79 | 447.34 | 448.83 | 0 | +0.87(+0.20%) |
Sep 06, 2017 | 446.78 | 448.71 | 445.96 | 447.95 | 0 | +1.17(+0.26%) |
Sep 05, 2017 | 449.38 | 450.12 | 443.79 | 446.78 | 0 | -4.50(-1.00%) |
Sep 01, 2017 | 452.28 | 451.28 | 451.28 | 451.28 | 0 | +0.11(+0.02%) |
Aug 31, 2017 | 448.07 | 451.54 | 447.96 | 451.17 | 0 | +4.09(+0.92%) |
Aug 30, 2017 | 442.42 | 447.33 | 442.11 | 447.08 | 0 | +4.68(+1.06%) |
Aug 29, 2017 | 437.58 | 443.22 | 437.58 | 442.40 | 0 | +0.92(+0.21%) |
Aug 28, 2017 | 441.48 | 442.14 | 440.20 | 441.48 | 0 | +0.71(+0.16%) |
Aug 25, 2017 | 442.13 | 443.80 | 440.71 | 440.77 | 0 | -0.12(-0.03%) |
Aug 24, 2017 | 440.85 | 441.55 | 438.89 | 440.89 | 0 | +0.97(+0.22%) |
Aug 23, 2017 | 439.32 | 441.35 | 439.08 | 439.91 | 0 | -1.40(-0.32%) |
Aug 22, 2017 | 437.23 | 441.70 | 437.23 | 441.31 | 0 | +5.86(+1.35%) |
Aug 21, 2017 | 434.71 | 435.67 | 432.37 | 435.45 | 0 | +0.75(+0.17%) |
Aug 18, 2017 | 435.39 | 437.42 | 433.94 | 434.70 | 0 | -0.71(-0.16%) |
Aug 17, 2017 | 441.40 | 442.43 | 435.37 | 435.41 | 0 | -8.60(-1.94%) |
Aug 16, 2017 | 441.91 | 444.67 | 441.63 | 444.01 | 0 | +2.56(+0.58%) |
Aug 15, 2017 | 443.48 | 443.48 | 441.34 | 441.44 | 0 | -0.87(-0.20%) |
Aug 14, 2017 | 439.41 | 443.43 | 439.37 | 442.32 | 0 | +6.00(+1.37%) |
Aug 11, 2017 | 433.88 | 437.34 | 433.32 | 436.32 | 0 | +2.96(+0.68%) |
Aug 10, 2017 | 440.48 | 441.03 | 433.10 | 433.35 | 0 | -9.84(-2.22%) |
Aug 09, 2017 | 440.65 | 443.62 | 440.36 | 443.20 | 0 | -0.80(-0.18%) |
Aug 08, 2017 | 444.88 | 447.27 | 443.00 | 444.00 | 0 | -1.75(-0.39%) |
Aug 07, 2017 | 445.94 | 446.76 | 445.23 | 445.75 | 0 | +0.06(+0.01%) |
Aug 04, 2017 | 447.19 | 447.88 | 445.07 | 445.69 | 0 | -0.31(-0.07%) |
Aug 03, 2017 | 447.39 | 447.39 | 444.64 | 446.00 | 0 | +0.51(+0.11%) |
Aug 02, 2017 | 448.19 | 448.19 | 442.41 | 445.49 | 0 | -2.36(-0.53%) |