Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1478 | 1506 | 1470 | 1496 | 0 | +13.11(+0.88%) |
Oct 28, 2010 | 1489 | 1502 | 1465 | 1483 | 0 | +7.29(+0.49%) |
Oct 27, 2010 | 1473 | 1486 | 1447 | 1475 | 0 | -11.34(-0.76%) |
Oct 25, 2010 | 1482 | 1505 | 1473 | 1487 | 0 | +39.29(+2.71%) |
Oct 23, 2010 | 1431 | 1462 | 1412 | 1447 | 0 | -12.76(-0.87%) |
Oct 22, 2010 | 1465 | 1477 | 1446 | 1460 | 0 | -4.11(-0.28%) |
Oct 21, 2010 | 1480 | 1495 | 1445 | 1464 | 0 | -8.66(-0.59%) |
Oct 20, 2010 | 1450 | 1485 | 1441 | 1473 | 0 | +29.68(+2.06%) |
Oct 19, 2010 | 1457 | 1472 | 1429 | 1443 | 0 | -47.89(-3.21%) |
Oct 18, 2010 | 1483 | 1501 | 1470 | 1491 | 0 | +0.16(+0.01%) |
Oct 15, 2010 | 1498 | 1507 | 1468 | 1491 | 0 | -0.70(-0.05%) |
Oct 14, 2010 | 1497 | 1513 | 1477 | 1492 | 0 | -3.51(-0.23%) |
Oct 13, 2010 | 1481 | 1507 | 1473 | 1495 | 0 | +21.12(+1.43%) |
Oct 12, 2010 | 1464 | 1481 | 1446 | 1474 | 0 | +52.73(+3.71%) |
Oct 11, 2010 | 1412 | 1436 | 1408 | 1421 | 0 | -0.82(-0.06%) |
Oct 08, 2010 | 1412 | 1431 | 1393 | 1422 | 0 | +26.56(+1.90%) |
Oct 07, 2010 | 1407 | 1422 | 1378 | 1396 | 0 | -13.89(-0.99%) |
Oct 06, 2010 | 1392 | 1423 | 1389 | 1409 | 0 | +12.73(+0.91%) |
Oct 05, 2010 | 1369 | 1405 | 1370 | 1397 | 0 | +35.44(+2.60%) |
Oct 04, 2010 | 1365 | 1381 | 1349 | 1361 | 0 | -16.58(-1.20%) |
Oct 01, 2010 | 1369 | 1390 | 1362 | 1378 | 0 | +15.89(+1.17%) |
Sep 30, 2010 | 1359 | 1383 | 1342 | 1362 | 0 | -38.91(-2.78%) |
Sep 29, 2010 | 1354 | 1414 | 1386 | 1401 | 0 | +0.68(+0.05%) |
Sep 28, 2010 | 1342 | 1407 | 1366 | 1400 | 0 | +11.89(+0.86%) |
Sep 27, 2010 | 1348 | 1404 | 1379 | 1388 | 0 | -2.53(-0.18%) |
Sep 24, 2010 | 1339 | 1402 | 1373 | 1391 | 0 | +25.82(+1.89%) |
Sep 23, 2010 | 1319 | 1384 | 1349 | 1365 | 0 | -8.44(-0.61%) |
Sep 22, 2010 | 1327 | 1389 | 1359 | 1374 | 0 | +6.47(+0.47%) |
Sep 21, 2010 | 1325 | 1380 | 1346 | 1367 | 0 | -3.84(-0.28%) |
Sep 20, 2010 | 1313 | 1381 | 1347 | 1371 | 0 | +20.04(+1.48%) |
Sep 17, 2010 | 1307 | 1367 | 1338 | 1351 | 0 | +1.42(+0.11%) |
Sep 15, 2010 | 1299 | 1358 | 1332 | 1349 | 0 | -1.84(-0.14%) |
Sep 14, 2010 | 1301 | 1367 | 1334 | 1351 | 0 | +6.73(+0.50%) |
Sep 13, 2010 | 1296 | 1356 | 1328 | 1345 | 0 | +19.23(+1.45%) |
Sep 10, 2010 | 1274 | 1336 | 1310 | 1325 | 0 | +7.44(+0.56%) |
Sep 09, 2010 | 1289 | 1342 | 1308 | 1318 | 0 | -3.11(-0.24%) |
Sep 08, 2010 | 1273 | 1337 | 1309 | 1321 | 0 | +8.86(+0.68%) |
Sep 07, 2010 | 1273 | 1328 | 1300 | 1312 | 0 | +1.47(+0.11%) |
Sep 06, 2010 | 200.33 | 1313 | 1308 | 1311 | 0 | -10.75(-0.81%) |
Sep 03, 2010 | 1274 | 1333 | 1304 | 1321 | 0 | +14.32(+1.10%) |
Sep 02, 2010 | 1253 | 1315 | 1285 | 1307 | 0 | +14.03(+1.09%) |
Sep 01, 2010 | 1234 | 1305 | 1267 | 1293 | 0 | +35.87(+2.85%) |
Aug 31, 2010 | 1210 | 1275 | 1241 | 1257 | 0 | +1.21(+0.10%) |
Aug 30, 2010 | 1200 | 1278 | 1251 | 1256 | 0 | -9.14(-0.72%) |
Aug 27, 2010 | 1222 | 1275 | 1231 | 1265 | 0 | +21.16(+1.70%) |
Aug 26, 2010 | 1208 | 1262 | 1229 | 1244 | 0 | +8.33(+0.67%) |
Aug 25, 2010 | 1184 | 1242 | 1207 | 1236 | 0 | +6.09(+0.50%) |
Aug 24, 2010 | 1193 | 1250 | 1217 | 1230 | 0 | -23.04(-1.84%) |
Aug 23, 2010 | 1229 | 1278 | 1247 | 1253 | 0 | -9.12(-0.72%) |
Aug 20, 2010 | 1219 | 1269 | 1243 | 1262 | 0 | -7.36(-0.58%) |
Aug 19, 2010 | 1247 | 1296 | 1257 | 1269 | 0 | -18.39(-1.43%) |
Aug 18, 2010 | 1246 | 1299 | 1269 | 1287 | 0 | -0.04(-0.00%) |
Aug 17, 2010 | 1244 | 1300 | 1272 | 1287 | 0 | +24.19(+1.91%) |
Aug 16, 2010 | 1214 | 1274 | 1245 | 1263 | 0 | +9.10(+0.73%) |
Aug 13, 2010 | 1215 | 1268 | 1243 | 1254 | 0 | -0.30(-0.02%) |
Aug 12, 2010 | 1199 | 1266 | 1231 | 1254 | 0 | +3.76(+0.30%) |
Aug 11, 2010 | 1229 | 1275 | 1241 | 1251 | 0 | -39.17(-3.04%) |
Aug 10, 2010 | 1250 | 1305 | 1273 | 1290 | 0 | -23.93(-1.82%) |
Aug 09, 2010 | 1280 | 1326 | 1301 | 1314 | 0 | +1.72(+0.13%) |
Aug 06, 2010 | 1274 | 1329 | 1294 | 1312 | 0 | -3.64(-0.28%) |
Aug 05, 2010 | 1271 | 1326 | 1297 | 1316 | 0 | +3.76(+0.29%) |
Aug 04, 2010 | 1266 | 1322 | 1292 | 1312 | 0 | +14.13(+1.09%) |
Aug 03, 2010 | 1257 | 1312 | 1282 | 1298 | 0 | -1.71(-0.13%) |