Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1180 | 1345 | 1328 | 1338 | 0 | +2.13(+0.16%) |
Oct 28, 2010 | 1189 | 1345 | 1328 | 1335 | 0 | +3.31(+0.25%) |
Oct 27, 2010 | 1178 | 1337 | 1317 | 1332 | 0 | -2.18(-0.16%) |
Oct 25, 2010 | 1192 | 1348 | 1331 | 1334 | 0 | -0.93(-0.07%) |
Oct 23, 2010 | 1192 | 1346 | 1328 | 1335 | 0 | +0.02(+0.00%) |
Oct 22, 2010 | 1192 | 1346 | 1328 | 1335 | 0 | -5.33(-0.40%) |
Oct 21, 2010 | 1200 | 1356 | 1332 | 1341 | 0 | -7.80(-0.58%) |
Oct 20, 2010 | 1192 | 1355 | 1338 | 1348 | 0 | +9.01(+0.67%) |
Oct 19, 2010 | 1185 | 1351 | 1330 | 1339 | 0 | -10.39(-0.77%) |
Oct 18, 2010 | 1192 | 1355 | 1337 | 1350 | 0 | +6.08(+0.45%) |
Oct 15, 2010 | 1197 | 1352 | 1336 | 1344 | 0 | +2.68(+0.20%) |
Oct 14, 2010 | 1192 | 1349 | 1335 | 1341 | 0 | -1.09(-0.08%) |
Oct 13, 2010 | 1191 | 1350 | 1333 | 1342 | 0 | +6.91(+0.52%) |
Oct 12, 2010 | 1184 | 1340 | 1323 | 1335 | 0 | +13.21(+1.00%) |
Oct 11, 2010 | 1161 | 1328 | 1317 | 1322 | 0 | +0.38(+0.03%) |
Oct 08, 2010 | 1159 | 1326 | 1311 | 1322 | 0 | +3.88(+0.29%) |
Oct 07, 2010 | 1162 | 1328 | 1311 | 1318 | 0 | -0.54(-0.04%) |
Oct 06, 2010 | 1158 | 1326 | 1310 | 1318 | 0 | -2.75(-0.21%) |
Oct 05, 2010 | 1153 | 1325 | 1309 | 1321 | 0 | +15.60(+1.20%) |
Oct 04, 2010 | 1146 | 1316 | 1296 | 1305 | 0 | -1.30(-0.10%) |
Oct 01, 2010 | 1144 | 1310 | 1294 | 1307 | 0 | +11.79(+0.91%) |
Sep 30, 2010 | 1135 | 1307 | 1288 | 1295 | 0 | -16.57(-1.26%) |
Sep 29, 2010 | 1132 | 1319 | 1303 | 1311 | 0 | -2.23(-0.17%) |
Sep 28, 2010 | 1134 | 1320 | 1299 | 1314 | 0 | +0.97(+0.07%) |
Sep 27, 2010 | 1133 | 1320 | 1295 | 1313 | 0 | -0.23(-0.02%) |
Sep 24, 2010 | 1129 | 1318 | 1301 | 1313 | 0 | +16.60(+1.28%) |
Sep 23, 2010 | 1119 | 1309 | 1291 | 1296 | 0 | -10.80(-0.83%) |
Sep 22, 2010 | 1123 | 1316 | 1298 | 1307 | 0 | +5.65(+0.43%) |
Sep 21, 2010 | 1129 | 1313 | 1296 | 1302 | 0 | -6.24(-0.48%) |
Sep 20, 2010 | 1119 | 1311 | 1292 | 1308 | 0 | +12.15(+0.94%) |
Sep 17, 2010 | 1117 | 1305 | 1286 | 1296 | 0 | -7.43(-0.57%) |
Sep 15, 2010 | 1122 | 1308 | 1292 | 1303 | 0 | -1.25(-0.10%) |
Sep 14, 2010 | 1122 | 1312 | 1295 | 1304 | 0 | +0.73(+0.06%) |
Sep 13, 2010 | 1129 | 1309 | 1294 | 1304 | 0 | +6.43(+0.50%) |
Sep 10, 2010 | 1121 | 1303 | 1286 | 1297 | 0 | +2.12(+0.16%) |
Sep 09, 2010 | 1123 | 1302 | 1288 | 1295 | 0 | +8.67(+0.67%) |
Sep 08, 2010 | 1117 | 1301 | 1280 | 1286 | 0 | -4.78(-0.37%) |
Sep 07, 2010 | 1124 | 1304 | 1286 | 1291 | 0 | -11.65(-0.89%) |
Sep 03, 2010 | 1303 | 1303 | 1303 | 0 | +7.37(+0.57%) | |
Sep 02, 2010 | 1124 | 1302 | 1284 | 1295 | 0 | -0.91(-0.07%) |
Sep 01, 2010 | 1110 | 1300 | 1278 | 1296 | 0 | +26.03(+2.05%) |
Aug 31, 2010 | 1096 | 1279 | 1258 | 1270 | 0 | -1.34(-0.11%) |
Aug 30, 2010 | 1109 | 1287 | 1269 | 1272 | 0 | -9.79(-0.76%) |
Aug 27, 2010 | 1108 | 1286 | 1260 | 1281 | 0 | +14.77(+1.17%) |
Aug 26, 2010 | 1097 | 1277 | 1260 | 1267 | 0 | -0.73(-0.06%) |
Aug 25, 2010 | 1081 | 1272 | 1247 | 1267 | 0 | +8.35(+0.66%) |
Aug 24, 2010 | 1079 | 1268 | 1247 | 1259 | 0 | -3.74(-0.30%) |
Aug 23, 2010 | 1093 | 1277 | 1258 | 1263 | 0 | +1.02(+0.08%) |
Aug 20, 2010 | 1083 | 1265 | 1248 | 1262 | 0 | -0.85(-0.07%) |
Aug 19, 2010 | 1100 | 1277 | 1254 | 1263 | 0 | -15.96(-1.25%) |
Aug 18, 2010 | 1108 | 1288 | 1267 | 1279 | 0 | -1.80(-0.14%) |
Aug 17, 2010 | 1105 | 1289 | 1270 | 1280 | 0 | +10.87(+0.86%) |
Aug 16, 2010 | 1091 | 1274 | 1255 | 1269 | 0 | -0.19(-0.01%) |
Aug 13, 2010 | 1097 | 1280 | 1261 | 1270 | 0 | +1.69(+0.13%) |
Aug 12, 2010 | 1086 | 1275 | 1253 | 1268 | 0 | -2.50(-0.20%) |
Aug 11, 2010 | 1107 | 1285 | 1265 | 1270 | 0 | -23.38(-1.81%) |
Aug 10, 2010 | 1113 | 1303 | 1278 | 1294 | 0 | -2.51(-0.19%) |
Aug 09, 2010 | 1123 | 1304 | 1288 | 1296 | 0 | +3.90(+0.30%) |
Aug 06, 2010 | 1117 | 1298 | 1277 | 1292 | 0 | -3.40(-0.26%) |
Aug 05, 2010 | 1113 | 1303 | 1282 | 1296 | 0 | +4.87(+0.38%) |
Aug 04, 2010 | 1117 | 1296 | 1279 | 1291 | 0 | +4.20(+0.33%) |
Aug 03, 2010 | 1118 | 1299 | 1278 | 1287 | 0 | -2.05(-0.16%) |