Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1032 | 1039 | 1021 | 1032 | 0 | +19.65(+1.94%) |
Oct 30, 2014 | 1003 | 1014 | 1000 | 1012 | 0 | +10.84(+1.08%) |
Oct 28, 2014 | 995.60 | 1003 | 992.12 | 1002 | 0 | -0.27(-0.03%) |
Oct 27, 2014 | 1002 | 1007 | 997.18 | 1002 | 0 | -4.24(-0.42%) |
Oct 24, 2014 | 999.29 | 1010 | 994.90 | 1006 | 0 | +9.35(+0.94%) |
Oct 23, 2014 | 996.55 | 1007 | 989.83 | 996.82 | 0 | +3.47(+0.35%) |
Oct 21, 2014 | 988.33 | 997.44 | 982.13 | 993.35 | 0 | +6.70(+0.68%) |
Oct 20, 2014 | 971.76 | 988.64 | 969.47 | 986.65 | 0 | +14.26(+1.47%) |
Oct 17, 2014 | 975.96 | 981.97 | 962.42 | 972.39 | 0 | +4.63(+0.48%) |
Oct 16, 2014 | 950.47 | 975.13 | 945.45 | 967.76 | 0 | +4.65(+0.48%) |
Oct 15, 2014 | 967.01 | 977.33 | 941.87 | 963.11 | 0 | -11.08(-1.14%) |
Oct 14, 2014 | 971.30 | 987.09 | 960.26 | 974.18 | 0 | +5.28(+0.54%) |
Oct 13, 2014 | 974.68 | 986.93 | 963.90 | 968.91 | 0 | -2.04(-0.21%) |
Oct 10, 2014 | 970.05 | 982.97 | 963.41 | 970.94 | 0 | +2.25(+0.23%) |
Oct 09, 2014 | 988.18 | 993.62 | 966.39 | 968.69 | 0 | -20.42(-2.06%) |
Oct 08, 2014 | 972.89 | 991.87 | 966.41 | 989.11 | 0 | +17.69(+1.82%) |
Oct 07, 2014 | 969.84 | 982.27 | 965.54 | 971.41 | 0 | -0.26(-0.03%) |
Oct 06, 2014 | 974.59 | 980.34 | 965.37 | 971.67 | 0 | +0.68(+0.07%) |
Oct 03, 2014 | 968.61 | 975.31 | 960.15 | 970.99 | 0 | +5.67(+0.59%) |
Oct 02, 2014 | 964.93 | 973.20 | 957.09 | 965.33 | 0 | -0.85(-0.09%) |
Oct 01, 2014 | 969.11 | 978.68 | 961.90 | 966.18 | 0 | -2.41(-0.25%) |
Sep 30, 2014 | 971.75 | 980.42 | 964.68 | 968.59 | 0 | -2.48(-0.26%) |
Sep 29, 2014 | 963.01 | 973.83 | 959.76 | 971.07 | 0 | +2.18(+0.22%) |
Sep 26, 2014 | 966.03 | 972.95 | 957.97 | 968.89 | 0 | +2.06(+0.21%) |
Sep 25, 2014 | 973.56 | 977.85 | 963.84 | 966.83 | 0 | -23.07(-2.33%) |
Sep 19, 2014 | 989.33 | 998.82 | 983.48 | 989.90 | 0 | +1.85(+0.19%) |
Sep 18, 2014 | 992.12 | 999.19 | 981.72 | 988.05 | 0 | -2.13(-0.22%) |
Sep 17, 2014 | 996.54 | 1000 | 986.25 | 990.18 | 0 | -4.29(-0.43%) |
Sep 16, 2014 | 983.00 | 998.62 | 981.13 | 994.47 | 0 | +8.85(+0.90%) |
Sep 15, 2014 | 985.47 | 991.92 | 979.34 | 985.62 | 0 | +0.03(+0.00%) |
Sep 12, 2014 | 997.51 | 999.00 | 981.54 | 985.59 | 0 | -14.91(-1.49%) |
Sep 11, 2014 | 995.50 | 1004 | 990.30 | 1000 | 0 | -414.77(-29.31%) |
Sep 10, 2014 | 1412 | 1423 | 1405 | 1415 | 0 | -3.55(-0.25%) |
Sep 09, 2014 | 1424 | 1434 | 1414 | 1419 | 0 | -13.70(-0.96%) |
Sep 08, 2014 | 1437 | 1447 | 1427 | 1433 | 0 | -17.06(-1.18%) |
Sep 05, 2014 | 1432 | 1452 | 1434 | 1450 | 0 | +11.23(+0.78%) |
Sep 04, 2014 | 1436 | 1447 | 1431 | 1438 | 0 | -3.38(-0.23%) |
Sep 03, 2014 | 1433 | 1449 | 1431 | 1442 | 0 | +7.90(+0.55%) |
Sep 02, 2014 | 1434 | 1448 | 1423 | 1434 | 0 | -8.20(-0.57%) |
Aug 29, 2014 | 1442 | 1442 | 1442 | 0 | +10.67(+0.75%) | |
Aug 28, 2014 | 1419 | 1436 | 1419 | 1431 | 0 | +3.80(+0.27%) |
Aug 27, 2014 | 1410 | 1429 | 1412 | 1428 | 0 | +16.16(+1.14%) |
Aug 26, 2014 | 1415 | 1428 | 1408 | 1411 | 0 | -7.28(-0.51%) |
Aug 25, 2014 | 1412 | 1425 | 1410 | 1419 | 0 | +8.20(+0.58%) |
Aug 22, 2014 | 1409 | 1422 | 1403 | 1410 | 0 | -4.48(-0.32%) |
Aug 21, 2014 | 1407 | 1423 | 1407 | 1415 | 0 | +0.64(+0.05%) |
Aug 20, 2014 | 1405 | 1418 | 1402 | 1414 | 0 | +2.67(+0.19%) |
Aug 19, 2014 | 1397 | 1417 | 1399 | 1412 | 0 | +10.42(+0.74%) |
Aug 18, 2014 | 1399 | 1411 | 1395 | 1401 | 0 | +0.13(+0.01%) |
Aug 15, 2014 | 1392 | 1411 | 1390 | 1401 | 0 | +8.24(+0.59%) |
Aug 14, 2014 | 1375 | 1397 | 1378 | 1393 | 0 | +13.84(+1.00%) |
Aug 13, 2014 | 1369 | 1386 | 1368 | 1379 | 0 | +5.46(+0.40%) |
Aug 12, 2014 | 1368 | 1383 | 1366 | 1374 | 0 | -1.52(-0.11%) |
Aug 11, 2014 | 1375 | 1389 | 1370 | 1375 | 0 | +0.49(+0.04%) |
Aug 08, 2014 | 1347 | 1376 | 1350 | 1375 | 0 | +22.91(+1.69%) |
Aug 07, 2014 | 1344 | 1365 | 1341 | 1352 | 0 | +3.20(+0.24%) |
Aug 06, 2014 | 1344 | 1360 | 1337 | 1348 | 0 | -3.94(-0.29%) |
Aug 05, 2014 | 1357 | 1374 | 1346 | 1352 | 0 | -15.94(-1.16%) |
Aug 04, 2014 | 1368 | 1379 | 1345 | 1368 | 0 | -2.62(-0.19%) |