Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1574 | 1584 | 1566 | 1578 | 0 | +12.11(+0.77%) |
Oct 28, 2021 | 1570 | 1572 | 1554 | 1566 | 0 | +18.18(+1.17%) |
Oct 27, 2021 | 1554 | 1554 | 1544 | 1548 | 0 | +0.00(+0.00%) |
Oct 26, 2021 | 1554 | 1548 | 1548 | 1548 | 0 | -4.04(-0.26%) |
Oct 25, 2021 | 1552 | 1556 | 1544 | 1552 | 0 | +22.21(+1.45%) |
Oct 22, 2021 | 1521 | 1529 | 1521 | 1529 | 0 | +8.07(+0.53%) |
Oct 21, 2021 | 1525 | 1531 | 1521 | 1521 | 0 | -6.05(-0.40%) |
Oct 20, 2021 | 1531 | 1531 | 1527 | 1527 | 0 | -4.04(-0.26%) |
Oct 19, 2021 | 1527 | 1531 | 1527 | 1531 | 0 | +4.04(+0.26%) |
Oct 18, 2021 | 1540 | 1540 | 1523 | 1527 | 0 | -2.02(-0.13%) |
Oct 15, 2021 | 1523 | 1538 | 1523 | 1529 | 0 | +2.02(+0.13%) |
Oct 14, 2021 | 1533 | 1535 | 1525 | 1527 | 0 | -6.06(-0.40%) |
Oct 13, 2021 | 1548 | 1548 | 1527 | 1533 | 0 | +4.04(+0.26%) |
Oct 12, 2021 | 1542 | 1542 | 1511 | 1529 | 0 | -4.04(-0.26%) |
Oct 08, 2021 | 1533 | 1533 | 1533 | 1533 | 0 | +8.08(+0.53%) |
Oct 07, 2021 | 1533 | 1533 | 1525 | 1525 | 0 | -8.08(-0.53%) |
Oct 06, 2021 | 1538 | 1538 | 1523 | 1533 | 0 | +6.06(+0.40%) |
Oct 05, 2021 | 1527 | 1529 | 1523 | 1527 | 0 | +0.00(+0.00%) |
Oct 04, 2021 | 1531 | 1531 | 1525 | 1527 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 1535 | 1535 | 1527 | 1527 | 0 | -10.10(-0.66%) |
Sep 30, 2021 | 1544 | 1544 | 1533 | 1538 | 0 | -2.02(-0.13%) |
Sep 29, 2021 | 1544 | 1546 | 1540 | 1540 | 0 | -4.04(-0.26%) |
Sep 28, 2021 | 1546 | 1548 | 1542 | 1544 | 0 | +0.00(+0.00%) |
Sep 27, 2021 | 1570 | 1570 | 1538 | 1544 | 0 | -4.03(-0.26%) |
Sep 24, 2021 | 1560 | 1560 | 1542 | 1548 | 0 | +14.13(+0.92%) |
Sep 23, 2021 | 1531 | 1535 | 1531 | 1533 | 0 | +2.02(+0.13%) |
Sep 22, 2021 | 1531 | 1535 | 1527 | 1531 | 0 | +8.08(+0.53%) |
Sep 21, 2021 | 1519 | 1529 | 1513 | 1523 | 0 | +8.07(+0.53%) |
Sep 20, 2021 | 1515 | 1519 | 1513 | 1515 | 0 | -2.02(-0.13%) |
Sep 17, 2021 | 1519 | 1527 | 1513 | 1517 | 0 | -6.05(-0.40%) |
Sep 16, 2021 | 1523 | 1529 | 1491 | 1523 | 0 | +0.00(+0.00%) |
Sep 15, 2021 | 1523 | 1523 | 1511 | 1523 | 0 | +4.03(+0.27%) |
Sep 14, 2021 | 1527 | 1531 | 1519 | 1519 | 0 | -8.07(-0.53%) |
Sep 13, 2021 | 1533 | 1538 | 1523 | 1527 | 0 | +8.07(+0.53%) |
Sep 10, 2021 | 1533 | 1533 | 1519 | 1519 | 0 | -14.13(-0.92%) |
Sep 09, 2021 | 1538 | 1546 | 1531 | 1533 | 0 | -4.04(-0.26%) |
Sep 08, 2021 | 1544 | 1544 | 1535 | 1538 | 0 | -8.08(-0.52%) |
Sep 07, 2021 | 1546 | 1554 | 1546 | 1546 | 0 | -6.05(-0.39%) |
Sep 03, 2021 | 1552 | 1552 | 1552 | 1552 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 1550 | 1558 | 1550 | 1552 | 0 | +4.04(+0.26%) |
Sep 01, 2021 | 1552 | 1552 | 1544 | 1548 | 0 | +2.01(+0.13%) |
Aug 31, 2021 | 1540 | 1552 | 1540 | 1546 | 0 | +4.04(+0.26%) |
Aug 30, 2021 | 1560 | 1560 | 1533 | 1542 | 0 | -8.07(-0.52%) |
Aug 27, 2021 | 1552 | 1558 | 1550 | 1550 | 0 | +4.03(+0.26%) |
Aug 26, 2021 | 1527 | 1552 | 1527 | 1546 | 0 | -2.01(-0.13%) |
Aug 25, 2021 | 1552 | 1552 | 1493 | 1548 | 0 | -4.04(-0.26%) |
Aug 24, 2021 | 1556 | 1558 | 1533 | 1552 | 0 | +6.05(+0.39%) |
Aug 23, 2021 | 1554 | 1558 | 1533 | 1546 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 1544 | 1546 | 1531 | 1546 | 0 | +2.02(+0.13%) |
Aug 19, 2021 | 1546 | 1550 | 1544 | 1544 | 0 | -8.07(-0.52%) |
Aug 18, 2021 | 1552 | 1552 | 1544 | 1552 | 0 | +2.02(+0.13%) |
Aug 17, 2021 | 1560 | 1566 | 1550 | 1550 | 0 | -14.14(-0.90%) |
Aug 16, 2021 | 1570 | 1570 | 1562 | 1564 | 0 | -4.04(-0.26%) |
Aug 13, 2021 | 1566 | 1574 | 1564 | 1568 | 0 | +2.02(+0.13%) |
Aug 12, 2021 | 1574 | 1574 | 1564 | 1566 | 0 | -8.07(-0.51%) |
Aug 11, 2021 | 1574 | 1574 | 1566 | 1574 | 0 | +4.03(+0.26%) |
Aug 10, 2021 | 1576 | 1576 | 1564 | 1570 | 0 | -2.02(-0.13%) |
Aug 09, 2021 | 1564 | 1574 | 1564 | 1572 | 0 | -2.01(-0.13%) |
Aug 06, 2021 | 1578 | 1578 | 1570 | 1574 | 0 | -2.02(-0.13%) |
Aug 05, 2021 | 1576 | 1578 | 1564 | 1576 | 0 | +2.02(+0.13%) |
Aug 04, 2021 | 1576 | 1576 | 1570 | 1574 | 0 | +0.00(+0.00%) |