Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1127 | 1147 | 1132 | 1138 | 0 | -3.74(-0.33%) |
Oct 30, 2013 | 1126 | 1150 | 1132 | 1141 | 0 | +3.81(+0.33%) |
Oct 29, 2013 | 1148 | 1154 | 1130 | 1138 | 0 | -5.48(-0.48%) |
Oct 28, 2013 | 1141 | 1148 | 1133 | 1143 | 0 | +2.85(+0.25%) |
Oct 25, 2013 | 1143 | 1152 | 1132 | 1140 | 0 | +15.31(+1.36%) |
Oct 24, 2013 | 1119 | 1129 | 1113 | 1125 | 0 | +7.40(+0.66%) |
Oct 23, 2013 | 1120 | 1127 | 1111 | 1118 | 0 | -5.67(-0.50%) |
Oct 22, 2013 | 1124 | 1134 | 1108 | 1123 | 0 | +4.34(+0.39%) |
Oct 21, 2013 | 1114 | 1125 | 1108 | 1119 | 0 | +5.48(+0.49%) |
Oct 18, 2013 | 1107 | 1116 | 1100 | 1113 | 0 | +11.27(+1.02%) |
Oct 17, 2013 | 1092 | 1104 | 1082 | 1102 | 0 | +7.39(+0.68%) |
Oct 16, 2013 | 1090 | 1099 | 1086 | 1095 | 0 | +8.49(+0.78%) |
Oct 15, 2013 | 1091 | 1099 | 1082 | 1086 | 0 | -6.01(-0.55%) |
Oct 14, 2013 | 1081 | 1095 | 1078 | 1092 | 0 | +3.53(+0.32%) |
Oct 11, 2013 | 1079 | 1091 | 1074 | 1089 | 0 | +7.35(+0.68%) |
Oct 10, 2013 | 1073 | 1085 | 1068 | 1081 | 0 | +18.48(+1.74%) |
Oct 09, 2013 | 1063 | 1070 | 1053 | 1063 | 0 | +2.58(+0.24%) |
Oct 08, 2013 | 1071 | 1076 | 1055 | 1060 | 0 | -9.51(-0.89%) |
Oct 07, 2013 | 1074 | 1081 | 1066 | 1070 | 0 | -9.59(-0.89%) |
Oct 04, 2013 | 1075 | 1083 | 1069 | 1079 | 0 | +2.20(+0.20%) |
Oct 03, 2013 | 1085 | 1089 | 1070 | 1077 | 0 | -7.75(-0.71%) |
Oct 02, 2013 | 1077 | 1089 | 1073 | 1085 | 0 | +0.51(+0.05%) |
Oct 01, 2013 | 1074 | 1088 | 1072 | 1084 | 0 | +4.00(+0.37%) |
Sep 27, 2013 | 1079 | 1087 | 1073 | 1080 | 0 | +0.27(+0.02%) |
Sep 26, 2013 | 1076 | 1085 | 1072 | 1080 | 0 | +7.56(+0.70%) |
Sep 25, 2013 | 1081 | 1085 | 1067 | 1073 | 0 | -8.84(-0.82%) |
Sep 24, 2013 | 1089 | 1093 | 1077 | 1081 | 0 | -3.49(-0.32%) |
Sep 23, 2013 | 1087 | 1094 | 1074 | 1085 | 0 | +11.43(+1.06%) |
Sep 20, 2013 | 1086 | 1090 | 1070 | 1073 | 0 | -10.73(-0.99%) |
Sep 19, 2013 | 1086 | 1092 | 1077 | 1084 | 0 | +4.85(+0.45%) |
Sep 18, 2013 | 1067 | 1083 | 1061 | 1079 | 0 | +17.85(+1.68%) |
Sep 17, 2013 | 1056 | 1069 | 1052 | 1062 | 0 | +8.32(+0.79%) |
Sep 16, 2013 | 1065 | 1070 | 1049 | 1053 | 0 | -6.14(-0.58%) |
Sep 13, 2013 | 1059 | 1066 | 1051 | 1059 | 0 | +2.25(+0.21%) |
Sep 12, 2013 | 1055 | 1065 | 1049 | 1057 | 0 | +2.02(+0.19%) |
Sep 11, 2013 | 1052 | 1062 | 1048 | 1055 | 0 | -11.64(-1.09%) |
Sep 10, 2013 | 1068 | 1076 | 1055 | 1067 | 0 | +3.13(+0.29%) |
Sep 09, 2013 | 1056 | 1067 | 1054 | 1064 | 0 | +13.64(+1.30%) |
Sep 06, 2013 | 1052 | 1057 | 1039 | 1050 | 0 | +1.62(+0.15%) |
Sep 05, 2013 | 1049 | 1057 | 1043 | 1048 | 0 | -1.64(-0.16%) |
Sep 04, 2013 | 1046 | 1056 | 1041 | 1050 | 0 | +5.84(+0.56%) |
Sep 03, 2013 | 1048 | 1058 | 1037 | 1044 | 0 | -2.00(-0.19%) |
Aug 30, 2013 | 1046 | 1046 | 1046 | 0 | -6.96(-0.66%) | |
Aug 29, 2013 | 1047 | 1060 | 1045 | 1053 | 0 | +4.62(+0.44%) |
Aug 28, 2013 | 1046 | 1057 | 1042 | 1048 | 0 | -1.52(-0.14%) |
Aug 27, 2013 | 1059 | 1068 | 1046 | 1050 | 0 | -19.88(-1.86%) |
Aug 26, 2013 | 1074 | 1083 | 1067 | 1070 | 0 | -5.25(-0.49%) |
Aug 23, 2013 | 1079 | 1082 | 1066 | 1075 | 0 | +11.82(+1.11%) |
Aug 22, 2013 | 1062 | 1069 | 1054 | 1063 | 0 | +6.72(+0.64%) |
Aug 21, 2013 | 1059 | 1068 | 1052 | 1057 | 0 | -3.65(-0.34%) |
Aug 20, 2013 | 1063 | 1071 | 1056 | 1060 | 0 | -1.38(-0.13%) |
Aug 19, 2013 | 1063 | 1073 | 1057 | 1062 | 0 | +0.34(+0.03%) |
Aug 16, 2013 | 1061 | 1067 | 1056 | 1061 | 0 | +0.60(+0.06%) |
Aug 15, 2013 | 1063 | 1071 | 1046 | 1061 | 0 | -14.74(-1.37%) |
Aug 14, 2013 | 1077 | 1089 | 1067 | 1075 | 0 | +1.57(+0.15%) |
Aug 13, 2013 | 1066 | 1081 | 1056 | 1074 | 0 | +9.00(+0.85%) |
Aug 12, 2013 | 1054 | 1069 | 1052 | 1065 | 0 | +6.64(+0.63%) |
Aug 09, 2013 | 1062 | 1067 | 1053 | 1058 | 0 | -7.21(-0.68%) |
Aug 08, 2013 | 1064 | 1072 | 1054 | 1065 | 0 | +3.06(+0.29%) |
Aug 07, 2013 | 1060 | 1068 | 1051 | 1062 | 0 | -4.40(-0.41%) |
Aug 06, 2013 | 1069 | 1075 | 1059 | 1067 | 0 | -3.93(-0.37%) |
Aug 05, 2013 | 1069 | 1076 | 1062 | 1071 | 0 | +2.02(+0.19%) |
Aug 02, 2013 | 1061 | 1070 | 1056 | 1069 | 0 | -6.32(-0.59%) |