Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1333 | 1337 | 1320 | 1331 | 0 | +15.07(+1.15%) |
Oct 30, 2014 | 1310 | 1324 | 1301 | 1316 | 0 | +3.19(+0.24%) |
Oct 28, 2014 | 1301 | 1315 | 1296 | 1313 | 0 | +14.04(+1.08%) |
Oct 27, 2014 | 1294 | 1301 | 1298 | 1299 | 0 | +0.10(+0.01%) |
Oct 24, 2014 | 1299 | 1307 | 1284 | 1299 | 0 | +1.20(+0.09%) |
Oct 23, 2014 | 1292 | 1306 | 1287 | 1297 | 0 | +11.47(+0.89%) |
Oct 21, 2014 | 1278 | 1290 | 1268 | 1286 | 0 | +24.72(+1.96%) |
Oct 20, 2014 | 1241 | 1263 | 1239 | 1261 | 0 | +19.71(+1.59%) |
Oct 17, 2014 | 1242 | 1252 | 1240 | 1242 | 0 | +14.61(+1.19%) |
Oct 16, 2014 | 1213 | 1239 | 1207 | 1227 | 0 | -11.40(-0.92%) |
Oct 15, 2014 | 1243 | 1256 | 1210 | 1238 | 0 | -17.05(-1.36%) |
Oct 14, 2014 | 1262 | 1272 | 1250 | 1255 | 0 | -0.48(-0.04%) |
Oct 13, 2014 | 1256 | 1268 | 1255 | 1256 | 0 | -15.55(-1.22%) |
Oct 10, 2014 | 1281 | 1296 | 1267 | 1271 | 0 | -12.56(-0.98%) |
Oct 09, 2014 | 1299 | 1307 | 1280 | 1284 | 0 | -16.72(-1.29%) |
Oct 08, 2014 | 1277 | 1304 | 1270 | 1301 | 0 | +24.96(+1.96%) |
Oct 07, 2014 | 1284 | 1291 | 1273 | 1276 | 0 | -14.27(-1.11%) |
Oct 06, 2014 | 1293 | 1301 | 1284 | 1290 | 0 | -0.61(-0.05%) |
Oct 03, 2014 | 1285 | 1297 | 1279 | 1291 | 0 | +7.57(+0.59%) |
Oct 02, 2014 | 1281 | 1291 | 1266 | 1283 | 0 | +2.17(+0.17%) |
Oct 01, 2014 | 1294 | 1298 | 1276 | 1281 | 0 | -16.47(-1.27%) |
Sep 30, 2014 | 1296 | 1305 | 1289 | 1297 | 0 | +2.65(+0.20%) |
Sep 29, 2014 | 1284 | 1299 | 1280 | 1295 | 0 | -5.61(-0.43%) |
Sep 26, 2014 | 1286 | 1303 | 1281 | 1300 | 0 | +20.00(+1.56%) |
Sep 25, 2014 | 1303 | 1306 | 1279 | 1280 | 0 | -33.63(-2.56%) |
Sep 19, 2014 | 1316 | 1324 | 1305 | 1314 | 0 | +1.64(+0.12%) |
Sep 18, 2014 | 1312 | 1318 | 1307 | 1312 | 0 | +2.83(+0.22%) |
Sep 17, 2014 | 1310 | 1316 | 1301 | 1309 | 0 | -2.51(-0.19%) |
Sep 16, 2014 | 1300 | 1317 | 1295 | 1312 | 0 | +3.70(+0.28%) |
Sep 15, 2014 | 1317 | 1321 | 1303 | 1308 | 0 | -3.09(-0.24%) |
Sep 12, 2014 | 1312 | 1319 | 1306 | 1311 | 0 | -1.79(-0.14%) |
Sep 11, 2014 | 1306 | 1316 | 1299 | 1313 | 0 | +2.61(+0.20%) |
Sep 10, 2014 | 1299 | 1315 | 1291 | 1311 | 0 | +13.66(+1.05%) |
Sep 09, 2014 | 1305 | 1325 | 1286 | 1297 | 0 | -5.45(-0.42%) |
Sep 08, 2014 | 1306 | 1313 | 1295 | 1302 | 0 | -5.75(-0.44%) |
Sep 05, 2014 | 1298 | 1310 | 1293 | 1308 | 0 | +9.44(+0.73%) |
Sep 04, 2014 | 1297 | 1310 | 1290 | 1299 | 0 | +2.15(+0.17%) |
Sep 03, 2014 | 1312 | 1318 | 1291 | 1297 | 0 | -16.01(-1.22%) |
Sep 02, 2014 | 1311 | 1318 | 1304 | 1313 | 0 | +5.34(+0.41%) |
Aug 29, 2014 | 1307 | 1307 | 1307 | 0 | +2.43(+0.19%) | |
Aug 28, 2014 | 1302 | 1310 | 1297 | 1305 | 0 | -1.36(-0.10%) |
Aug 27, 2014 | 1301 | 1311 | 1297 | 1306 | 0 | +6.50(+0.50%) |
Aug 26, 2014 | 1303 | 1309 | 1295 | 1300 | 0 | -1.56(-0.12%) |
Aug 25, 2014 | 1304 | 1309 | 1297 | 1301 | 0 | +3.20(+0.25%) |
Aug 22, 2014 | 1294 | 1304 | 1290 | 1298 | 0 | +3.31(+0.26%) |
Aug 21, 2014 | 1292 | 1300 | 1287 | 1295 | 0 | +2.88(+0.22%) |
Aug 20, 2014 | 1291 | 1298 | 1284 | 1292 | 0 | -1.72(-0.13%) |
Aug 19, 2014 | 1286 | 1296 | 1281 | 1294 | 0 | +9.67(+0.75%) |
Aug 18, 2014 | 1279 | 1287 | 1273 | 1284 | 0 | +12.62(+0.99%) |
Aug 15, 2014 | 1274 | 1279 | 1260 | 1271 | 0 | +2.76(+0.22%) |
Aug 14, 2014 | 1263 | 1271 | 1258 | 1268 | 0 | +7.54(+0.60%) |
Aug 13, 2014 | 1256 | 1266 | 1250 | 1261 | 0 | +9.82(+0.78%) |
Aug 12, 2014 | 1250 | 1259 | 1244 | 1251 | 0 | +1.15(+0.09%) |
Aug 11, 2014 | 1248 | 1256 | 1242 | 1250 | 0 | +4.34(+0.35%) |
Aug 08, 2014 | 1236 | 1247 | 1228 | 1246 | 0 | +9.44(+0.76%) |
Aug 07, 2014 | 1243 | 1252 | 1229 | 1236 | 0 | -5.39(-0.43%) |
Aug 06, 2014 | 1234 | 1249 | 1231 | 1242 | 0 | +0.16(+0.01%) |
Aug 05, 2014 | 1245 | 1250 | 1233 | 1241 | 0 | -6.78(-0.54%) |
Aug 04, 2014 | 1245 | 1255 | 1237 | 1248 | 0 | +5.30(+0.43%) |