Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 24753 | 24980 | 24700 | 24980 | 0 | +394.20(+1.60%) |
Oct 30, 2018 | 24765 | 24939 | 24541 | 24586 | 0 | -226.50(-0.91%) |
Oct 29, 2018 | 24956 | 24956 | 24595 | 24812 | 0 | +94.40(+0.38%) |
Oct 26, 2018 | 25032 | 25062 | 24589 | 24718 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 25032 | 25062 | 24589 | 24718 | 0 | -532.20(-2.11%) |
Oct 24, 2018 | 25401 | 25653 | 25194 | 25250 | 0 | -96.80(-0.38%) |
Oct 23, 2018 | 26016 | 26016 | 25316 | 25347 | 0 | -806.60(-3.08%) |
Oct 22, 2018 | 25668 | 26235 | 25668 | 26153 | 0 | +591.80(+2.32%) |
Oct 19, 2018 | 25172 | 25743 | 25090 | 25561 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 25172 | 25743 | 25090 | 25561 | 0 | +99.10(+0.39%) |
Oct 16, 2018 | 25586 | 25712 | 25266 | 25462 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 25586 | 25712 | 25266 | 25462 | 0 | -339.20(-1.31%) |
Oct 12, 2018 | 25401 | 25836 | 25287 | 25802 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 25401 | 25836 | 25287 | 25802 | 0 | -391.60(-1.50%) |
Oct 10, 2018 | 26281 | 26500 | 26193 | 26193 | 0 | +20.20(+0.08%) |
Oct 09, 2018 | 26194 | 26367 | 26068 | 26173 | 0 | -29.70(-0.11%) |
Oct 08, 2018 | 26718 | 26718 | 26188 | 26203 | 0 | -370.00(-1.39%) |
Oct 05, 2018 | 26504 | 26640 | 26374 | 26573 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 26504 | 26640 | 26374 | 26573 | 0 | -518.70(-1.91%) |
Oct 03, 2018 | 26840 | 27270 | 26840 | 27091 | 0 | -35.10(-0.13%) |
Oct 02, 2018 | 27716 | 27716 | 27073 | 27126 | 0 | -662.10(-2.38%) |
Sep 28, 2018 | 27879 | 27928 | 27673 | 27788 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 27879 | 27928 | 27673 | 27788 | 0 | -28.40(-0.10%) |
Sep 26, 2018 | 27607 | 28032 | 27589 | 27817 | 0 | +317.50(+1.15%) |
Sep 24, 2018 | 27784 | 27784 | 27425 | 27499 | 0 | +0.00(+0.00%) |
Sep 23, 2018 | 27784 | 27784 | 27425 | 27499 | 0 | -454.20(-1.62%) |
Sep 21, 2018 | 27712 | 27966 | 27536 | 27954 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 27712 | 27966 | 27536 | 27954 | 0 | +546.20(+1.99%) |
Sep 19, 2018 | 27170 | 27488 | 27086 | 27407 | 0 | +322.70(+1.19%) |
Sep 18, 2018 | 26846 | 27157 | 26649 | 27085 | 0 | +151.90(+0.56%) |
Sep 17, 2018 | 27030 | 27038 | 26763 | 26933 | 0 | -353.60(-1.30%) |
Sep 13, 2018 | 27230 | 27340 | 27027 | 27286 | 0 | -602.20(-2.16%) |
Aug 31, 2018 | 27798 | 27962 | 27720 | 27889 | 0 | -275.50(-0.98%) |
Aug 30, 2018 | 28534 | 28534 | 28121 | 28164 | 0 | -252.30(-0.89%) |
Aug 29, 2018 | 28363 | 28486 | 28272 | 28416 | 0 | +64.80(+0.23%) |
Aug 28, 2018 | 28531 | 28580 | 28234 | 28352 | 0 | +80.30(+0.28%) |
Aug 27, 2018 | 28017 | 28289 | 27956 | 28271 | 0 | +599.40(+2.17%) |
Aug 26, 2018 | 27566 | 27831 | 27532 | 27672 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 27566 | 27831 | 27532 | 27672 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 27566 | 27831 | 27532 | 27672 | 0 | -118.60(-0.43%) |
Aug 23, 2018 | 28005 | 28052 | 27659 | 27790 | 0 | -137.10(-0.49%) |
Aug 22, 2018 | 27837 | 27954 | 27580 | 27928 | 0 | +174.80(+0.63%) |
Aug 21, 2018 | 27670 | 27771 | 27526 | 27753 | 0 | +154.80(+0.56%) |
Aug 20, 2018 | 27274 | 27610 | 27209 | 27598 | 0 | +384.60(+1.41%) |
Aug 19, 2018 | 27389 | 27451 | 27101 | 27213 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 27389 | 27451 | 27101 | 27213 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 27389 | 27451 | 27101 | 27213 | 0 | +113.30(+0.42%) |
Aug 16, 2018 | 26871 | 27405 | 26871 | 27100 | 0 | -223.50(-0.82%) |
Aug 15, 2018 | 27725 | 27727 | 27249 | 27324 | 0 | -429.30(-1.55%) |
Aug 14, 2018 | 27938 | 27947 | 27523 | 27753 | 0 | -183.70(-0.66%) |
Aug 13, 2018 | 27957 | 28085 | 27823 | 27937 | 0 | -430.00(-1.52%) |
Aug 12, 2018 | 28615 | 28666 | 28297 | 28367 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 28615 | 28666 | 28297 | 28367 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 28615 | 28666 | 28297 | 28367 | 0 | -240.70(-0.84%) |
Aug 09, 2018 | 28260 | 28728 | 28193 | 28607 | 0 | +248.20(+0.88%) |
Aug 08, 2018 | 28474 | 28474 | 28224 | 28359 | 0 | +110.20(+0.39%) |
Aug 07, 2018 | 27889 | 28267 | 27843 | 28249 | 0 | +429.30(+1.54%) |
Aug 06, 2018 | 27886 | 28074 | 27730 | 27820 | 0 | +143.30(+0.52%) |
Aug 05, 2018 | 27752 | 27786 | 27605 | 27676 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 27752 | 27786 | 27605 | 27676 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 27752 | 27786 | 27605 | 27676 | 0 | -38.30(-0.14%) |
Aug 02, 2018 | 28159 | 28218 | 27578 | 27715 | 0 | -626.10(-2.21%) |