Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 2995 | 2995 | 2953 | 2957 | 0 | -51.88(-1.72%) |
Oct 30, 2001 | 3029 | 3064 | 3004 | 3009 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 3029 | 3064 | 3004 | 3009 | 0 | -12.83(-0.42%) |
Oct 25, 2001 | 3047 | 3066 | 3014 | 3022 | 0 | -18.00(-0.59%) |
Oct 24, 2001 | 3057 | 3084 | 3027 | 3040 | 0 | -21.75(-0.71%) |
Oct 23, 2001 | 3011 | 3065 | 3011 | 3062 | 0 | +60.05(+2.00%) |
Oct 22, 2001 | 3025 | 3062 | 2994 | 3002 | 0 | -14.98(-0.50%) |
Oct 19, 2001 | 3003 | 3026 | 3003 | 3017 | 0 | +35.51(+1.19%) |
Oct 18, 2001 | 3023 | 3035 | 2968 | 2981 | 0 | -62.52(-2.05%) |
Oct 17, 2001 | 2999 | 3050 | 2999 | 3044 | 0 | +51.39(+1.72%) |
Oct 16, 2001 | 2978 | 3002 | 2972 | 2992 | 0 | +16.16(+0.54%) |
Oct 15, 2001 | 2952 | 2983 | 2940 | 2976 | 0 | +16.91(+0.57%) |
Oct 12, 2001 | 2960 | 2990 | 2947 | 2959 | 0 | +15.70(+0.53%) |
Oct 11, 2001 | 2900 | 2957 | 2900 | 2944 | 0 | +47.09(+1.63%) |
Oct 10, 2001 | 2837 | 2905 | 2837 | 2897 | 0 | +102.18(+3.66%) |
Oct 09, 2001 | 2772 | 2802 | 2772 | 2794 | 0 | +29.05(+1.05%) |
Oct 08, 2001 | 2768 | 2784 | 2718 | 2765 | 0 | -47.53(-1.69%) |
Oct 05, 2001 | 2789 | 2826 | 2765 | 2813 | 0 | +23.93(+0.86%) |
Oct 04, 2001 | 2763 | 2799 | 2763 | 2789 | 0 | +34.02(+1.23%) |
Oct 03, 2001 | 2802 | 2808 | 2743 | 2755 | 0 | -40.35(-1.44%) |
Oct 01, 2001 | 2818 | 2823 | 2773 | 2795 | 0 | -16.30(-0.58%) |
Sep 28, 2001 | 2727 | 2830 | 2727 | 2812 | 0 | +96.10(+3.54%) |
Sep 27, 2001 | 2674 | 2727 | 2669 | 2716 | 0 | +48.16(+1.81%) |
Sep 26, 2001 | 2622 | 2683 | 2615 | 2667 | 0 | +49.99(+1.91%) |
Sep 25, 2001 | 2668 | 2727 | 2614 | 2617 | 0 | -34.43(-1.30%) |
Sep 24, 2001 | 2627 | 2689 | 2627 | 2652 | 0 | +51.66(+1.99%) |
Sep 21, 2001 | 2754 | 2754 | 2595 | 2600 | 0 | -161.54(-5.85%) |
Sep 20, 2001 | 2781 | 2781 | 2675 | 2762 | 0 | -42.50(-1.52%) |
Sep 19, 2001 | 2785 | 2817 | 2785 | 2804 | 0 | +21.69(+0.78%) |
Sep 18, 2001 | 2680 | 2814 | 2680 | 2782 | 0 | +101.49(+3.79%) |
Sep 17, 2001 | 2758 | 2758 | 2641 | 2681 | 0 | -149.14(-5.27%) |
Sep 14, 2001 | 2987 | 2987 | 2770 | 2830 | 0 | -157.38(-5.27%) |
Sep 13, 2001 | 3039 | 3068 | 2982 | 2988 | 0 | -45.21(-1.49%) |
Sep 12, 2001 | 3030 | 3046 | 2954 | 3033 | 0 | -117.69(-3.74%) |
Sep 11, 2001 | 3189 | 3199 | 3142 | 3150 | 0 | -33.23(-1.04%) |
Sep 10, 2001 | 3225 | 3225 | 3181 | 3184 | 0 | -14.77(-0.46%) |
Sep 07, 2001 | 3196 | 3204 | 3167 | 3198 | 0 | -4.15(-0.13%) |
Sep 06, 2001 | 3220 | 3233 | 3188 | 3203 | 0 | -26.05(-0.81%) |
Sep 05, 2001 | 3233 | 3246 | 3218 | 3229 | 0 | -3.00(-0.09%) |
Sep 04, 2001 | 3228 | 3247 | 3210 | 3232 | 0 | +4.48(+0.14%) |
Sep 03, 2001 | 3246 | 3268 | 3223 | 3227 | 0 | -17.83(-0.55%) |
Aug 31, 2001 | 3282 | 3282 | 3241 | 3245 | 0 | -41.92(-1.28%) |
Aug 30, 2001 | 3297 | 3306 | 3281 | 3287 | 0 | -13.75(-0.42%) |
Aug 29, 2001 | 3282 | 3328 | 3282 | 3301 | 0 | -12.45(-0.38%) |
Aug 28, 2001 | 3319 | 3333 | 3308 | 3313 | 0 | -5.25(-0.16%) |
Aug 27, 2001 | 3318 | 3338 | 3310 | 3318 | 0 | +12.81(+0.39%) |
Aug 24, 2001 | 3302 | 3309 | 3288 | 3306 | 0 | -3.28(-0.10%) |
Aug 23, 2001 | 3307 | 3316 | 3293 | 3309 | 0 | +11.36(+0.34%) |
Aug 21, 2001 | 3286 | 3311 | 3286 | 3297 | 0 | +18.51(+0.56%) |
Aug 20, 2001 | 3288 | 3290 | 3272 | 3279 | 0 | -17.79(-0.54%) |
Aug 17, 2001 | 3342 | 3359 | 3294 | 3297 | 0 | -41.20(-1.23%) |
Aug 16, 2001 | 3326 | 3357 | 3322 | 3338 | 0 | +6.02(+0.18%) |
Aug 14, 2001 | 3291 | 3336 | 3291 | 3332 | 0 | +44.27(+1.35%) |
Aug 13, 2001 | 3321 | 3332 | 3283 | 3288 | 0 | -28.59(-0.86%) |
Aug 10, 2001 | 3312 | 3336 | 3309 | 3316 | 0 | -3.40(-0.10%) |
Aug 09, 2001 | 3291 | 3325 | 3280 | 3320 | 0 | +17.29(+0.52%) |
Aug 08, 2001 | 3318 | 3321 | 3294 | 3302 | 0 | -17.35(-0.52%) |
Aug 07, 2001 | 3323 | 3346 | 3317 | 3320 | 0 | -10.28(-0.31%) |
Aug 06, 2001 | 3323 | 3356 | 3322 | 3330 | 0 | +4.57(+0.14%) |
Aug 03, 2001 | 3300 | 3338 | 3300 | 3325 | 0 | +26.60(+0.81%) |
Aug 02, 2001 | 3294 | 3311 | 3279 | 3299 | 0 | +14.61(+0.44%) |