Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9362 | 9870 | 9362 | 9788 | 57,200 | +743.55(+8.22%) |
Oct 30, 2008 | 9045 | 9045 | 9045 | 9045 | 0 | +0.00(+0.00%) |
Oct 29, 2008 | 9298 | 9298 | 8894 | 9045 | 55,000 | +36.43(+0.40%) |
Oct 28, 2008 | 9057 | 9057 | 8909 | 9008 | 0 | +498.52(+5.86%) |
Oct 27, 2008 | 8589 | 8739 | 7697 | 8510 | 55,400 | -191.51(-2.20%) |
Oct 24, 2008 | 9497 | 9571 | 8567 | 8701 | 63,600 | -1070.63(-10.96%) |
Oct 23, 2008 | 9683 | 10260 | 9682 | 9772 | 41,000 | -398.20(-3.92%) |
Oct 22, 2008 | 10455 | 10485 | 10128 | 10170 | 33,400 | -513.50(-4.81%) |
Oct 21, 2008 | 10428 | 10750 | 10250 | 10683 | 45,800 | +460.30(+4.50%) |
Oct 20, 2008 | 10160 | 10538 | 10023 | 10223 | 35,400 | +247.75(+2.48%) |
Oct 17, 2008 | 10763 | 10787 | 9911 | 9975 | 47,400 | -606.15(-5.73%) |
Oct 16, 2008 | 10222 | 10787 | 10018 | 10582 | 51,600 | -227.60(-2.11%) |
Oct 15, 2008 | 11245 | 11257 | 10760 | 10809 | 34,800 | -674.30(-5.87%) |
Oct 14, 2008 | 11781 | 11870 | 11410 | 11483 | 36,000 | +174.30(+1.54%) |
Oct 13, 2008 | 10818 | 11361 | 10818 | 11309 | 43,800 | +781.30(+7.42%) |
Oct 10, 2008 | 10632 | 10904 | 10240 | 10528 | 62,400 | -800.60(-7.07%) |
Oct 09, 2008 | 11328 | 11328 | 11328 | 11328 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 11316 | 11406 | 10741 | 11328 | 66,200 | -366.80(-3.14%) |
Oct 07, 2008 | 12068 | 12181 | 11502 | 11695 | 40,400 | -106.50(-0.90%) |
Oct 06, 2008 | 12284 | 12284 | 11733 | 11802 | 33,000 | -724.60(-5.78%) |
Oct 03, 2008 | 12852 | 13001 | 12473 | 12526 | 37,200 | -529.40(-4.05%) |
Oct 02, 2008 | 13056 | 13056 | 13056 | 13056 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | 13007 | 13204 | 12697 | 13056 | 32,400 | +195.30(+1.52%) |
Sep 30, 2008 | 12178 | 12995 | 12154 | 12860 | 38,400 | +264.60(+2.10%) |
Sep 29, 2008 | 13110 | 13110 | 12403 | 12596 | 37,000 | -506.40(-3.86%) |
Sep 26, 2008 | 13486 | 13486 | 13054 | 13102 | 29,000 | -445.00(-3.28%) |
Sep 25, 2008 | 13717 | 13717 | 13431 | 13547 | 36,600 | -145.30(-1.06%) |
Sep 24, 2008 | 13637 | 13841 | 13593 | 13692 | 40,200 | +122.20(+0.90%) |
Sep 23, 2008 | 13721 | 13978 | 13544 | 13570 | 29,600 | -424.70(-3.03%) |
Sep 22, 2008 | 14215 | 14215 | 13918 | 13995 | 35,800 | -47.30(-0.34%) |
Sep 19, 2008 | 13764 | 14097 | 13675 | 14042 | 47,400 | +726.70(+5.46%) |
Sep 18, 2008 | 12713 | 13347 | 12558 | 13316 | 48,000 | +52.70(+0.40%) |
Sep 17, 2008 | 13621 | 13621 | 13128 | 13263 | 30,400 | -255.90(-1.89%) |
Sep 16, 2008 | 13052 | 13556 | 13052 | 13519 | 33,600 | -12.50(-0.09%) |
Sep 15, 2008 | 13592 | 13592 | 13151 | 13531 | 24,000 | -469.50(-3.35%) |
Sep 12, 2008 | 14433 | 14433 | 13934 | 14001 | 26,800 | -323.50(-2.26%) |
Sep 11, 2008 | 14557 | 14557 | 14265 | 14324 | 22,800 | -338.30(-2.31%) |
Sep 10, 2008 | 14718 | 14866 | 14610 | 14663 | 22,800 | -238.20(-1.60%) |
Sep 09, 2008 | 14814 | 14998 | 14715 | 14901 | 19,800 | -44.20(-0.30%) |
Sep 08, 2008 | 15038 | 15107 | 14917 | 14945 | 23,400 | +461.20(+3.18%) |
Sep 05, 2008 | 14569 | 14601 | 14439 | 14484 | 23,200 | -415.30(-2.79%) |
Sep 04, 2008 | 14896 | 14994 | 14766 | 14899 | 19,800 | -150.80(-1.00%) |
Sep 03, 2008 | 15050 | 15050 | 15050 | 15050 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 14609 | 15106 | 14543 | 15050 | 25,700 | +551.40(+3.80%) |
Sep 01, 2008 | 14413 | 14547 | 14281 | 14498 | 14,800 | -66.00(-0.45%) |
Aug 29, 2008 | 14279 | 14586 | 14279 | 14564 | 32,400 | +516.20(+3.67%) |
Aug 28, 2008 | 14290 | 14347 | 14002 | 14048 | 18,800 | -248.50(-1.74%) |
Aug 27, 2008 | 14563 | 14563 | 14262 | 14297 | 15,600 | -185.40(-1.28%) |
Aug 26, 2008 | 14338 | 14495 | 14286 | 14482 | 18,800 | +31.90(+0.22%) |
Aug 25, 2008 | 14643 | 14673 | 14416 | 14450 | 17,000 | +48.80(+0.34%) |
Aug 22, 2008 | 14153 | 14428 | 14137 | 14402 | 20,400 | +157.80(+1.11%) |
Aug 21, 2008 | 14647 | 14647 | 14201 | 14244 | 19,400 | -434.50(-2.96%) |
Aug 20, 2008 | 14611 | 14746 | 14584 | 14678 | 18,400 | +134.50(+0.92%) |
Aug 19, 2008 | 14518 | 14604 | 14369 | 14544 | 17,600 | -102.00(-0.70%) |
Aug 18, 2008 | 14681 | 14825 | 14601 | 14646 | 19,600 | -78.50(-0.53%) |
Aug 15, 2008 | 15018 | 15033 | 14687 | 14724 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 15018 | 15033 | 14687 | 14724 | 22,000 | -368.90(-2.44%) |
Aug 13, 2008 | 15030 | 15273 | 15013 | 15093 | 19,200 | -119.00(-0.78%) |
Aug 12, 2008 | 15577 | 15580 | 15125 | 15212 | 27,000 | -291.80(-1.88%) |
Aug 11, 2008 | 15430 | 15521 | 15368 | 15504 | 26,200 | +336.10(+2.22%) |
Aug 08, 2008 | 15037 | 15229 | 14888 | 15168 | 21,000 | +50.60(+0.33%) |
Aug 07, 2008 | 15032 | 15280 | 14993 | 15117 | 25,800 | +43.70(+0.29%) |
Aug 06, 2008 | 15264 | 15423 | 15036 | 15074 | 32,600 | +112.40(+0.75%) |
Aug 05, 2008 | 14563 | 14987 | 14529 | 14961 | 35,600 | +383.20(+2.63%) |
Aug 04, 2008 | 14595 | 14726 | 14504 | 14578 | 24,800 | -78.80(-0.54%) |