Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 8965 | 8975 | 8917 | 8928 | 0 | -19013.30(-68.05%) |
Oct 30, 2016 | 27983 | 28000 | 27790 | 27942 | 0 | +0.00(+0.00%) |
Oct 29, 2016 | 27983 | 28000 | 27790 | 27942 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 27983 | 28000 | 27790 | 27942 | 0 | +25.60(+0.09%) |
Oct 27, 2016 | 27809 | 27958 | 27666 | 27916 | 0 | +79.40(+0.29%) |
Oct 26, 2016 | 28051 | 28051 | 27760 | 27836 | 0 | -254.90(-0.91%) |
Oct 25, 2016 | 28159 | 28211 | 28014 | 28091 | 0 | -87.70(-0.31%) |
Oct 24, 2016 | 28157 | 28257 | 28076 | 28179 | 0 | +101.90(+0.36%) |
Oct 23, 2016 | 28163 | 28163 | 27958 | 28077 | 0 | +0.00(+0.00%) |
Oct 22, 2016 | 28163 | 28163 | 27958 | 28077 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 28163 | 28163 | 27958 | 28077 | 0 | -52.60(-0.19%) |
Oct 20, 2016 | 28032 | 28212 | 28032 | 28130 | 0 | +145.40(+0.52%) |
Oct 19, 2016 | 28112 | 28131 | 27926 | 27984 | 0 | -66.50(-0.24%) |
Oct 18, 2016 | 27657 | 28064 | 27653 | 28051 | 0 | +520.90(+1.89%) |
Oct 17, 2016 | 27776 | 27803 | 27488 | 27530 | 0 | -143.60(-0.52%) |
Oct 16, 2016 | 27712 | 27764 | 27548 | 27674 | 0 | +0.00(+0.00%) |
Oct 15, 2016 | 27712 | 27764 | 27548 | 27674 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 27712 | 27764 | 27548 | 27674 | 0 | +30.50(+0.11%) |
Oct 13, 2016 | 28043 | 28043 | 27564 | 27643 | 0 | -439.20(-1.56%) |
Oct 12, 2016 | 28144 | 28217 | 28068 | 28082 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 28144 | 28217 | 28068 | 28082 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 28144 | 28217 | 28068 | 28082 | 0 | +21.20(+0.08%) |
Oct 09, 2016 | 28129 | 28156 | 27965 | 28061 | 0 | +0.00(+0.00%) |
Oct 08, 2016 | 28129 | 28156 | 27965 | 28061 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 28129 | 28156 | 27965 | 28061 | 0 | -45.10(-0.16%) |
Oct 06, 2016 | 28298 | 28329 | 28031 | 28106 | 0 | -114.80(-0.41%) |
Oct 05, 2016 | 28426 | 28478 | 28189 | 28221 | 0 | -113.60(-0.40%) |
Oct 04, 2016 | 28378 | 28405 | 28242 | 28335 | 0 | +91.30(+0.32%) |
Oct 03, 2016 | 27997 | 28273 | 27920 | 28243 | 0 | +377.30(+1.35%) |
Sep 30, 2016 | 27808 | 27955 | 27717 | 27866 | 0 | +38.50(+0.14%) |
Sep 29, 2016 | 28423 | 28476 | 27720 | 27828 | 0 | -465.30(-1.64%) |
Sep 28, 2016 | 28199 | 28379 | 28198 | 28293 | 0 | +69.10(+0.24%) |
Sep 27, 2016 | 28373 | 28433 | 28179 | 28224 | 0 | -70.60(-0.25%) |
Sep 26, 2016 | 28631 | 28631 | 28272 | 28294 | 0 | -373.90(-1.30%) |
Sep 25, 2016 | 28810 | 28825 | 28627 | 28668 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 28810 | 28825 | 28627 | 28668 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 28810 | 28825 | 28627 | 28668 | 0 | -104.90(-0.36%) |
Sep 22, 2016 | 28767 | 28872 | 28693 | 28773 | 0 | +265.70(+0.93%) |
Sep 21, 2016 | 28554 | 28689 | 28462 | 28507 | 0 | -15.80(-0.06%) |
Sep 20, 2016 | 28691 | 28699 | 28480 | 28523 | 0 | -111.30(-0.39%) |
Sep 19, 2016 | 28627 | 28715 | 28553 | 28634 | 0 | +35.50(+0.12%) |
Sep 18, 2016 | 28520 | 28779 | 28495 | 28599 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 28520 | 28779 | 28495 | 28599 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 28520 | 28779 | 28495 | 28599 | 0 | +186.10(+0.65%) |
Sep 15, 2016 | 28398 | 28454 | 28311 | 28413 | 0 | +40.70(+0.14%) |
Sep 14, 2016 | 28346 | 28416 | 28259 | 28372 | 0 | +18.70(+0.07%) |
Sep 13, 2016 | 28481 | 28481 | 28251 | 28354 | 0 | +0.00(+0.00%) |
Sep 12, 2016 | 28481 | 28481 | 28251 | 28354 | 0 | -443.70(-1.54%) |
Sep 11, 2016 | 29063 | 29063 | 28755 | 28797 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 29063 | 29063 | 28755 | 28797 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 29063 | 29063 | 28755 | 28797 | 0 | -248.10(-0.85%) |
Sep 08, 2016 | 28930 | 29077 | 28855 | 29045 | 0 | +118.90(+0.41%) |
Sep 07, 2016 | 29036 | 29068 | 28911 | 28926 | 0 | -51.60(-0.18%) |
Sep 06, 2016 | 28631 | 29013 | 28631 | 28978 | 0 | +445.90(+1.56%) |
Sep 05, 2016 | 28499 | 28582 | 28428 | 28532 | 0 | +0.00(+0.00%) |
Sep 04, 2016 | 28499 | 28582 | 28428 | 28532 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 28499 | 28582 | 28428 | 28532 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 28499 | 28582 | 28428 | 28532 | 0 | +108.60(+0.38%) |
Sep 01, 2016 | 28459 | 28549 | 28387 | 28424 | 0 | -28.70(-0.10%) |
Aug 31, 2016 | 28372 | 28532 | 28363 | 28452 | 0 | +109.20(+0.39%) |
Aug 30, 2016 | 28012 | 28478 | 28011 | 28343 | 0 | +440.30(+1.58%) |
Aug 29, 2016 | 27827 | 27953 | 27699 | 27903 | 0 | +120.50(+0.43%) |
Aug 28, 2016 | 27883 | 27936 | 27697 | 27782 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 27883 | 27936 | 27697 | 27782 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 27883 | 27936 | 27697 | 27782 | 0 | -53.70(-0.19%) |
Aug 25, 2016 | 28104 | 28154 | 27803 | 27836 | 0 | -224.00(-0.80%) |
Aug 24, 2016 | 28065 | 28108 | 27960 | 28060 | 0 | +69.70(+0.25%) |
Aug 23, 2016 | 28013 | 28029 | 27854 | 27990 | 0 | +4.70(+0.02%) |
Aug 22, 2016 | 28088 | 28143 | 27918 | 27986 | 0 | -91.50(-0.33%) |
Aug 21, 2016 | 28168 | 28212 | 28026 | 28077 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 28168 | 28212 | 28026 | 28077 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 28168 | 28212 | 28026 | 28077 | 0 | -46.40(-0.16%) |
Aug 18, 2016 | 28078 | 28214 | 28077 | 28123 | 0 | +118.00(+0.42%) |
Aug 17, 2016 | 28062 | 28174 | 27960 | 28005 | 0 | -59.20(-0.21%) |
Aug 16, 2016 | 28190 | 28199 | 27943 | 28065 | 0 | -87.80(-0.31%) |
Aug 15, 2016 | 27920 | 28203 | 27901 | 28152 | 0 | +0.00(+0.00%) |
Aug 14, 2016 | 27920 | 28203 | 27901 | 28152 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 27920 | 28203 | 27901 | 28152 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 27920 | 28203 | 27901 | 28152 | 0 | +292.80(+1.05%) |
Aug 11, 2016 | 27806 | 27902 | 27697 | 27860 | 0 | +84.70(+0.30%) |
Aug 10, 2016 | 28133 | 28143 | 27737 | 27775 | 0 | -310.30(-1.10%) |
Aug 09, 2016 | 28289 | 28290 | 27957 | 28085 | 0 | -97.40(-0.35%) |
Aug 08, 2016 | 28182 | 28226 | 28128 | 28183 | 0 | +104.30(+0.37%) |
Aug 07, 2016 | 27811 | 28110 | 27796 | 28078 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 27811 | 28110 | 27796 | 28078 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 27811 | 28110 | 27796 | 28078 | 0 | +363.90(+1.31%) |
Aug 04, 2016 | 27900 | 27922 | 27628 | 27714 | 0 | +16.90(+0.06%) |
Aug 03, 2016 | 28008 | 28015 | 27647 | 27698 | 0 | -284.20(-1.02%) |
Aug 02, 2016 | 28069 | 28175 | 27944 | 27982 | 0 | -21.40(-0.08%) |