Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 13, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 12, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 11, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 10, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 09, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 08, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 07, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 06, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 05, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 04, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 03, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 02, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 01, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 31, 2018 | 38705 | 38838 | 38562 | 38645 | 0 | -45.00(-0.12%) |
Aug 30, 2018 | 38797 | 38819 | 38582 | 38690 | 0 | -32.80(-0.08%) |
Aug 29, 2018 | 38990 | 38990 | 38680 | 38723 | 0 | -173.70(-0.45%) |
Aug 28, 2018 | 38815 | 38939 | 38761 | 38897 | 0 | +202.50(+0.52%) |
Aug 27, 2018 | 38472 | 38737 | 38417 | 38694 | 0 | +442.30(+1.16%) |
Aug 26, 2018 | 38367 | 38430 | 38173 | 38252 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 38367 | 38430 | 38173 | 38252 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 38367 | 38430 | 38173 | 38252 | 0 | -85.00(-0.22%) |
Aug 23, 2018 | 38417 | 38488 | 38227 | 38337 | 0 | +51.00(+0.13%) |
Aug 22, 2018 | 38360 | 38403 | 38214 | 38286 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 38360 | 38403 | 38214 | 38286 | 0 | +7.00(+0.02%) |
Aug 20, 2018 | 38075 | 38341 | 38051 | 38279 | 0 | +330.90(+0.87%) |
Aug 19, 2018 | 37899 | 38022 | 37840 | 37948 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 37899 | 38022 | 37840 | 37948 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 37899 | 38022 | 37840 | 37948 | 0 | +284.30(+0.75%) |
Aug 16, 2018 | 37796 | 37892 | 37634 | 37664 | 0 | -188.40(-0.50%) |
Aug 15, 2018 | 37750 | 37932 | 37690 | 37852 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 37750 | 37932 | 37690 | 37852 | 0 | +207.10(+0.55%) |
Aug 13, 2018 | 37693 | 37800 | 37559 | 37645 | 0 | -224.30(-0.59%) |
Aug 12, 2018 | 38050 | 38051 | 37816 | 37869 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 38050 | 38051 | 37816 | 37869 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 38050 | 38051 | 37816 | 37869 | 0 | -155.20(-0.41%) |
Aug 09, 2018 | 37994 | 38076 | 37939 | 38024 | 0 | +136.80(+0.36%) |
Aug 08, 2018 | 37756 | 37931 | 37641 | 37888 | 0 | +221.80(+0.59%) |
Aug 07, 2018 | 37849 | 37877 | 37587 | 37666 | 0 | -26.10(-0.07%) |
Aug 06, 2018 | 37715 | 37805 | 37643 | 37692 | 0 | +135.70(+0.36%) |
Aug 05, 2018 | 37327 | 37582 | 37320 | 37556 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 37327 | 37582 | 37320 | 37556 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 37327 | 37582 | 37320 | 37556 | 0 | +391.00(+1.05%) |
Aug 02, 2018 | 37530 | 37530 | 37129 | 37165 | 0 | -356.40(-0.95%) |