Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1786 | 1833 | 1786 | 1822 | 0 | +35.35(+1.98%) |
Oct 30, 2008 | 1749 | 1804 | 1749 | 1786 | 0 | +36.92(+2.11%) |
Oct 29, 2008 | 1741 | 1777 | 1741 | 1749 | 0 | +8.82(+0.51%) |
Oct 28, 2008 | 1831 | 1842 | 1740 | 1740 | 0 | -90.38(-4.94%) |
Oct 27, 2008 | 1831 | 1831 | 1831 | 1831 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 1815 | 1857 | 1815 | 1831 | 0 | +15.65(+0.86%) |
Oct 23, 2008 | 1901 | 1911 | 1802 | 1815 | 0 | -85.40(-4.49%) |
Oct 22, 2008 | 1924 | 1929 | 1901 | 1901 | 0 | -23.15(-1.20%) |
Oct 21, 2008 | 1968 | 1969 | 1924 | 1924 | 0 | -44.57(-2.26%) |
Oct 20, 2008 | 1999 | 2002 | 1968 | 1968 | 0 | -30.55(-1.53%) |
Oct 17, 2008 | 1986 | 2001 | 1986 | 1999 | 0 | +13.05(+0.66%) |
Oct 16, 2008 | 2028 | 2029 | 1986 | 1986 | 0 | -41.72(-2.06%) |
Oct 15, 2008 | 1984 | 2038 | 1984 | 2028 | 0 | +43.93(+2.21%) |
Oct 14, 2008 | 1984 | 1984 | 1984 | 1984 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 1925 | 1998 | 1925 | 1984 | 0 | +58.89(+3.06%) |
Oct 10, 2008 | 2013 | 2021 | 1925 | 1925 | 0 | -88.41(-4.39%) |
Oct 09, 2008 | 2043 | 2050 | 2013 | 2013 | 0 | -30.03(-1.47%) |
Oct 08, 2008 | 2107 | 2117 | 2043 | 2043 | 0 | -64.05(-3.04%) |
Oct 07, 2008 | 2155 | 2156 | 2107 | 2107 | 0 | -48.01(-2.23%) |
Oct 06, 2008 | 2156 | 2171 | 2155 | 2155 | 0 | -0.34(-0.02%) |
Oct 03, 2008 | 2149 | 2162 | 2149 | 2156 | 0 | +6.92(+0.32%) |
Oct 02, 2008 | 2142 | 2161 | 2142 | 2149 | 0 | +6.35(+0.30%) |
Oct 01, 2008 | 2142 | 2142 | 2142 | 2142 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 2186 | 2186 | 2142 | 2142 | 0 | -43.27(-1.98%) |
Sep 29, 2008 | 2209 | 2219 | 2186 | 2186 | 0 | -23.52(-1.06%) |
Sep 26, 2008 | 2213 | 2216 | 2209 | 2209 | 0 | -3.52(-0.16%) |
Sep 25, 2008 | 2228 | 2231 | 2213 | 2213 | 0 | -15.30(-0.69%) |
Sep 24, 2008 | 2231 | 2247 | 2228 | 2228 | 0 | -3.08(-0.14%) |
Sep 23, 2008 | 2239 | 2246 | 2231 | 2231 | 0 | -8.23(-0.37%) |
Sep 22, 2008 | 2250 | 2257 | 2239 | 2239 | 0 | -11.14(-0.50%) |
Sep 19, 2008 | 2222 | 2264 | 2222 | 2250 | 0 | +28.35(+1.28%) |
Sep 18, 2008 | 2280 | 2288 | 2222 | 2222 | 0 | -58.28(-2.56%) |
Sep 17, 2008 | 2321 | 2324 | 2280 | 2280 | 0 | -40.91(-1.76%) |
Sep 16, 2008 | 2338 | 2341 | 2321 | 2321 | 0 | -17.17(-0.73%) |
Sep 15, 2008 | 2356 | 2358 | 2338 | 2338 | 0 | -17.30(-0.73%) |
Sep 12, 2008 | 2372 | 2376 | 2356 | 2356 | 0 | -16.41(-0.69%) |
Sep 11, 2008 | 2384 | 2391 | 2372 | 2372 | 0 | -12.01(-0.50%) |
Sep 10, 2008 | 2388 | 2404 | 2384 | 2384 | 0 | -4.23(-0.18%) |
Sep 09, 2008 | 2395 | 2404 | 2388 | 2388 | 0 | -6.35(-0.27%) |
Sep 08, 2008 | 2398 | 2410 | 2395 | 2395 | 0 | -3.67(-0.15%) |
Sep 05, 2008 | 2398 | 2408 | 2398 | 2398 | 0 | +0.78(+0.03%) |
Sep 04, 2008 | 2394 | 2404 | 2394 | 2398 | 0 | +3.81(+0.16%) |
Sep 03, 2008 | 2401 | 2412 | 2394 | 2394 | 0 | -6.63(-0.28%) |
Sep 02, 2008 | 2408 | 2416 | 2400 | 2400 | 0 | -7.84(-0.33%) |
Sep 01, 2008 | 2409 | 2416 | 2408 | 2408 | 0 | -0.46(-0.02%) |
Aug 29, 2008 | 2421 | 2424 | 2409 | 2409 | 0 | -12.60(-0.52%) |
Aug 28, 2008 | 2408 | 2422 | 2408 | 2421 | 0 | +14.85(+0.62%) |
Aug 27, 2008 | 2404 | 2426 | 2404 | 2406 | 0 | +2.39(+0.10%) |
Aug 26, 2008 | 2410 | 2418 | 2404 | 2404 | 0 | -5.63(-0.23%) |
Aug 25, 2008 | 2414 | 2419 | 2410 | 2410 | 0 | -4.74(-0.20%) |
Aug 22, 2008 | 2425 | 2431 | 2414 | 2414 | 0 | -10.34(-0.43%) |
Aug 21, 2008 | 2425 | 2438 | 2425 | 2425 | 0 | -0.52(-0.02%) |
Aug 20, 2008 | 2439 | 2441 | 2425 | 2425 | 0 | -13.38(-0.55%) |
Aug 19, 2008 | 2429 | 2440 | 2429 | 2439 | 0 | +9.72(+0.40%) |
Aug 18, 2008 | 2432 | 2437 | 2429 | 2429 | 0 | -2.92(-0.12%) |
Aug 15, 2008 | 2435 | 2446 | 2432 | 2432 | 0 | -3.44(-0.14%) |
Aug 14, 2008 | 2451 | 2456 | 2435 | 2435 | 0 | -15.98(-0.65%) |
Aug 13, 2008 | 2447 | 2457 | 2447 | 2451 | 0 | +4.05(+0.17%) |
Aug 12, 2008 | 2465 | 2469 | 2447 | 2447 | 0 | -17.29(-0.70%) |
Aug 11, 2008 | 2467 | 2474 | 2464 | 2464 | 0 | -2.09(-0.08%) |
Aug 08, 2008 | 2465 | 2473 | 2465 | 2467 | 0 | +1.08(+0.04%) |
Aug 07, 2008 | 2472 | 2479 | 2465 | 2465 | 0 | -6.32(-0.26%) |
Aug 06, 2008 | 2455 | 2478 | 2455 | 2472 | 0 | +16.97(+0.69%) |
Aug 05, 2008 | 2481 | 2482 | 2455 | 2455 | 0 | -25.77(-1.04%) |
Aug 04, 2008 | 2473 | 2493 | 2473 | 2481 | 0 | +10.30(+0.42%) |