Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 16.52 | 15.63 | 16.11 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 16.11 | 0 | -1.00(-5.84%) | |||
Oct 29, 2014 | 17.13 | 17.07 | 17.11 | 0 | -0.09(-0.52%) | |
Oct 28, 2014 | 17.20 | 17.18 | 17.20 | 0 | +0.07(+0.44%) | |
Oct 27, 2014 | 17.12 | 17.09 | 17.12 | 0 | -0.02(-0.15%) | |
Oct 26, 2014 | 17.20 | 17.12 | 17.14 | 0 | -0.04(-0.22%) | |
Oct 24, 2014 | 17.36 | 17.14 | 17.18 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 17.36 | 17.14 | 17.18 | 0 | -0.01(-0.05%) | |
Oct 22, 2014 | 17.20 | 17.16 | 17.19 | 0 | -0.32(-1.86%) | |
Oct 21, 2014 | 17.54 | 17.50 | 17.52 | 0 | +0.11(+0.60%) | |
Oct 20, 2014 | 17.42 | 17.38 | 17.41 | 0 | +0.11(+0.64%) | |
Oct 19, 2014 | 17.34 | 17.28 | 17.30 | 0 | -0.03(-0.18%) | |
Oct 17, 2014 | 17.44 | 17.22 | 17.33 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 17.44 | 17.22 | 17.33 | 0 | -0.11(-0.63%) | |
Oct 15, 2014 | 17.46 | 17.43 | 17.44 | 0 | +0.09(+0.49%) | |
Oct 14, 2014 | 17.41 | 17.33 | 17.36 | 0 | -0.12(-0.69%) | |
Oct 13, 2014 | 17.52 | 17.47 | 17.48 | 0 | +0.01(+0.06%) | |
Oct 12, 2014 | 17.68 | 17.36 | 17.46 | 0 | +0.16(+0.94%) | |
Oct 10, 2014 | 17.42 | 17.20 | 17.30 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 17.30 | 0 | -0.07(-0.41%) | |||
Oct 08, 2014 | 17.38 | 17.34 | 17.38 | 0 | +0.14(+0.81%) | |
Oct 07, 2014 | 17.24 | 17.18 | 17.23 | 0 | -0.07(-0.38%) | |
Oct 06, 2014 | 17.35 | 17.30 | 17.30 | 0 | +0.52(+3.07%) | |
Oct 05, 2014 | 16.82 | 16.75 | 16.79 | 0 | -0.04(-0.24%) | |
Oct 03, 2014 | 17.16 | 16.64 | 16.83 | 0 | -0.27(-1.57%) | |
Oct 02, 2014 | 17.16 | 17.06 | 17.09 | 0 | -0.08(-0.44%) | |
Oct 01, 2014 | 17.19 | 17.16 | 17.17 | 0 | +0.23(+1.36%) | |
Sep 30, 2014 | 17.03 | 16.90 | 16.94 | 0 | -0.51(-2.92%) | |
Sep 29, 2014 | 17.48 | 17.45 | 17.45 | 0 | -0.12(-0.65%) | |
Sep 28, 2014 | 17.61 | 17.52 | 17.57 | 0 | +0.03(+0.16%) | |
Sep 26, 2014 | 17.73 | 17.44 | 17.54 | 0 | +0.03(+0.18%) | |
Sep 25, 2014 | 17.52 | 17.49 | 17.50 | 0 | -0.18(-1.02%) | |
Sep 24, 2014 | 17.69 | 17.67 | 17.68 | 0 | -0.06(-0.34%) | |
Sep 23, 2014 | 17.77 | 17.73 | 17.75 | 0 | +0.04(+0.20%) | |
Sep 22, 2014 | 17.77 | 17.71 | 17.71 | 0 | -0.08(-0.45%) | |
Sep 21, 2014 | 17.86 | 17.77 | 17.79 | 0 | -0.05(-0.30%) | |
Sep 19, 2014 | 18.59 | 17.78 | 17.84 | 0 | -0.68(-3.68%) | |
Sep 18, 2014 | 18.54 | 18.51 | 18.52 | 0 | +0.02(+0.14%) | |
Sep 17, 2014 | 18.52 | 18.47 | 18.50 | 0 | -0.23(-1.20%) | |
Sep 16, 2014 | 18.73 | 18.68 | 18.73 | 0 | +0.07(+0.38%) | |
Sep 15, 2014 | 18.66 | 18.64 | 18.66 | 0 | +0.08(+0.40%) | |
Sep 14, 2014 | 18.63 | 18.55 | 18.58 | 0 | -0.03(-0.14%) | |
Sep 12, 2014 | 18.72 | 18.45 | 18.61 | 0 | -0.08(-0.42%) | |
Sep 11, 2014 | 18.70 | 18.68 | 18.68 | 0 | -0.29(-1.50%) | |
Sep 10, 2014 | 18.98 | 18.95 | 18.97 | 0 | -0.08(-0.42%) | |
Sep 09, 2014 | 19.08 | 19.05 | 19.05 | 0 | -0.00(-0.03%) | |
Sep 08, 2014 | 19.08 | 19.05 | 19.05 | 0 | -0.18(-0.91%) | |
Sep 07, 2014 | 19.24 | 19.18 | 19.23 | 0 | +0.07(+0.39%) | |
Sep 05, 2014 | 19.28 | 19.02 | 19.16 | 0 | +0.11(+0.56%) | |
Sep 04, 2014 | 19.07 | 19.02 | 19.05 | 0 | -0.16(-0.83%) | |
Sep 03, 2014 | 19.22 | 19.20 | 19.21 | 0 | -0.01(-0.05%) | |
Sep 02, 2014 | 19.23 | 19.20 | 19.22 | 0 | -0.28(-1.41%) | |
Sep 01, 2014 | 19.57 | 19.44 | 19.50 | 0 | +0.02(+0.08%) | |
Aug 31, 2014 | 19.52 | 19.48 | 19.48 | 0 | -0.01(-0.06%) | |
Aug 29, 2014 | 19.68 | 19.48 | 19.49 | 0 | +0.03(+0.16%) | |
Aug 28, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | |
Aug 27, 2014 | 19.45 | 19.41 | 19.44 | 0 | +0.10(+0.49%) | |
Aug 26, 2014 | 19.35 | 19.32 | 19.34 | 0 | +0.02(+0.08%) | |
Aug 25, 2014 | 19.34 | 19.32 | 19.33 | 0 | -0.06(-0.29%) | |
Aug 22, 2014 | 19.55 | 19.29 | 19.39 | 0 | -0.04(-0.20%) | |
Aug 21, 2014 | 19.43 | 19.41 | 19.43 | 0 | -0.04(-0.18%) | |
Aug 20, 2014 | 19.48 | 19.45 | 19.46 | 0 | +0.03(+0.15%) | |
Aug 19, 2014 | 19.45 | 19.42 | 19.43 | 0 | -0.18(-0.89%) | |
Aug 18, 2014 | 19.63 | 19.59 | 19.61 | 0 | +0.07(+0.33%) | |
Aug 17, 2014 | 19.59 | 19.50 | 19.54 | 0 | +0.02(+0.08%) | |
Aug 15, 2014 | 19.95 | 19.50 | 19.52 | 0 | -0.34(-1.71%) | |
Aug 14, 2014 | 19.87 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | |
Aug 13, 2014 | 19.84 | 19.82 | 19.84 | 0 | -0.11(-0.53%) | |
Aug 12, 2014 | 19.95 | 19.92 | 19.94 | 0 | -0.07(-0.37%) | |
Aug 11, 2014 | 20.02 | 20.00 | 20.02 | 0 | +0.12(+0.60%) | |
Aug 10, 2014 | 19.94 | 19.89 | 19.89 | 0 | -0.05(-0.23%) | |
Aug 08, 2014 | 20.18 | 19.84 | 19.94 | 0 | -0.02(-0.12%) | |
Aug 07, 2014 | 20.00 | 19.96 | 19.96 | 0 | -0.09(-0.42%) | |
Aug 06, 2014 | 20.07 | 20.05 | 20.05 | 0 | +0.28(+1.42%) | |
Aug 05, 2014 | 20.18 | 20.29 | 19.76 | 19.77 | 0 | -0.41(-2.03%) |
Aug 04, 2014 | 20.35 | 20.48 | 20.17 | 20.18 | 0 | -0.19(-0.94%) |