Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.200 | 2.195 | 2.196 | 0 | -0.00(-0.09%) | |
Oct 29, 2016 | 2.199 | 2.158 | 2.197 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 2.199 | 2.158 | 2.197 | 0 | +0.06(+2.64%) | |
Oct 27, 2016 | 2.143 | 2.140 | 2.141 | 0 | +0.00(+0.21%) | |
Oct 26, 2016 | 2.139 | 2.136 | 2.136 | 0 | +0.04(+1.91%) | |
Oct 25, 2016 | 2.096 | 2.095 | 2.096 | 0 | +0.01(+0.31%) | |
Oct 24, 2016 | 2.091 | 2.088 | 2.090 | 0 | +0.00(+0.00%) | |
Oct 22, 2016 | 2.101 | 2.086 | 2.090 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 2.101 | 2.086 | 2.090 | 0 | -0.01(-0.64%) | |
Oct 20, 2016 | 2.104 | 2.102 | 2.103 | 0 | +0.00(+0.07%) | |
Oct 19, 2016 | 2.103 | 2.096 | 2.102 | 0 | -0.01(-0.26%) | |
Oct 18, 2016 | 2.107 | 2.103 | 2.107 | 0 | +0.00(+0.05%) | |
Oct 17, 2016 | 2.109 | 2.100 | 2.107 | 0 | +0.00(+0.05%) | |
Oct 15, 2016 | 2.132 | 2.104 | 2.106 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 2.132 | 2.104 | 2.106 | 0 | -0.07(-3.22%) | |
Oct 13, 2016 | 2.179 | 2.175 | 2.175 | 0 | -0.01(-0.53%) | |
Oct 12, 2016 | 2.188 | 2.185 | 2.187 | 0 | -0.01(-0.36%) | |
Oct 11, 2016 | 2.197 | 2.192 | 2.195 | 0 | +0.02(+1.06%) | |
Oct 10, 2016 | 2.173 | 2.165 | 2.172 | 0 | +0.01(+0.23%) | |
Oct 08, 2016 | 2.183 | 2.147 | 2.167 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 2.183 | 2.147 | 2.167 | 0 | -0.00(-0.02%) | |
Oct 06, 2016 | 2.170 | 2.167 | 2.167 | 0 | -0.00(-0.07%) | |
Oct 05, 2016 | 2.172 | 2.167 | 2.169 | 0 | -0.02(-1.05%) | |
Sep 27, 2016 | 2.192 | 2.191 | 2.192 | 0 | -0.01(-0.52%) | |
Sep 26, 2016 | 2.205 | 2.199 | 2.204 | 0 | +0.00(+0.16%) | |
Sep 24, 2016 | 2.207 | 2.186 | 2.200 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 2.207 | 2.186 | 2.200 | 0 | +0.04(+1.66%) | |
Sep 22, 2016 | 2.166 | 2.160 | 2.164 | 0 | +0.00(+0.02%) | |
Sep 21, 2016 | 2.171 | 2.160 | 2.163 | 0 | +0.01(+0.49%) | |
Sep 20, 2016 | 2.156 | 2.153 | 2.153 | 0 | -0.00(-0.12%) | |
Sep 19, 2016 | 2.159 | 2.153 | 2.155 | 0 | -0.00(-0.16%) | |
Sep 17, 2016 | 2.168 | 2.147 | 2.159 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 2.168 | 2.147 | 2.159 | 0 | +0.01(+0.28%) | |
Sep 15, 2016 | 2.157 | 2.153 | 2.153 | 0 | +0.05(+2.40%) | |
Sep 14, 2016 | 2.104 | 2.100 | 2.103 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 2.103 | 2.099 | 2.103 | 0 | +0.01(+0.62%) | |
Sep 09, 2016 | 2.105 | 2.086 | 2.090 | 0 | -0.01(-0.55%) | |
Sep 08, 2016 | 2.101 | 2.098 | 2.101 | 0 | +0.00(+0.19%) | |
Sep 07, 2016 | 2.099 | 2.095 | 2.097 | 0 | +0.01(+0.26%) | |
Sep 06, 2016 | 2.095 | 2.090 | 2.091 | 0 | +0.01(+0.48%) | |
Sep 05, 2016 | 2.088 | 2.072 | 2.082 | 0 | +0.00(+0.02%) | |
Sep 04, 2016 | 2.082 | 2.074 | 2.081 | 0 | +0.00(+0.17%) | |
Sep 03, 2016 | 2.094 | 2.075 | 2.078 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 2.094 | 2.075 | 2.078 | 0 | -0.00(-0.14%) | |
Sep 01, 2016 | 2.082 | 2.080 | 2.080 | 0 | +0.00(+0.02%) | |
Aug 31, 2016 | 2.080 | 2.078 | 2.080 | 0 | +0.01(+0.46%) | |
Aug 30, 2016 | 2.071 | 2.070 | 2.071 | 0 | -0.01(-0.53%) | |
Aug 29, 2016 | 2.083 | 2.080 | 2.082 | 0 | +0.01(+0.31%) | |
Aug 28, 2016 | 2.079 | 2.072 | 2.075 | 0 | -0.00(-0.17%) | |
Aug 27, 2016 | 2.099 | 2.071 | 2.079 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 2.099 | 2.071 | 2.079 | 0 | +0.00(+0.07%) | |
Aug 25, 2016 | 2.078 | 2.075 | 2.077 | 0 | -0.00(-0.14%) | |
Aug 24, 2016 | 2.081 | 2.077 | 2.080 | 0 | -0.04(-1.68%) | |
Aug 23, 2016 | 2.117 | 2.114 | 2.115 | 0 | -0.03(-1.24%) | |
Aug 22, 2016 | 2.147 | 2.139 | 2.142 | 0 | -0.03(-1.38%) | |
Aug 21, 2016 | 2.172 | 2.164 | 2.172 | 0 | +0.00(+0.07%) | |
Aug 20, 2016 | 2.175 | 2.158 | 2.171 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 2.175 | 2.158 | 2.171 | 0 | +0.00(+0.18%) | |
Aug 18, 2016 | 2.169 | 2.164 | 2.167 | 0 | +0.01(+0.30%) | |
Aug 17, 2016 | 2.160 | 2.155 | 2.160 | 0 | -0.01(-0.48%) | |
Aug 16, 2016 | 2.172 | 2.170 | 2.171 | 0 | +0.02(+0.91%) | |
Aug 15, 2016 | 2.151 | 2.149 | 2.151 | 0 | +0.01(+0.58%) | |
Aug 14, 2016 | 2.141 | 2.133 | 2.139 | 0 | +0.00(+0.09%) | |
Aug 13, 2016 | 2.195 | 2.135 | 2.136 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 2.195 | 2.135 | 2.136 | 0 | -0.05(-2.42%) | |
Aug 11, 2016 | 2.190 | 2.184 | 2.189 | 0 | +0.02(+0.74%) | |
Aug 10, 2016 | 2.175 | 2.172 | 2.174 | 0 | +0.02(+0.86%) | |
Aug 09, 2016 | 2.155 | 2.145 | 2.155 | 0 | -0.00(-0.16%) | |
Aug 08, 2016 | 2.165 | 2.159 | 2.159 | 0 | +0.00(+0.16%) | |
Aug 07, 2016 | 2.159 | 2.154 | 2.155 | 0 | -0.00(-0.19%) | |
Aug 06, 2016 | 2.182 | 2.151 | 2.159 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 2.182 | 2.151 | 2.159 | 0 | -0.02(-0.71%) | |
Aug 04, 2016 | 2.176 | 2.172 | 2.175 | 0 | -0.02(-1.09%) | |
Aug 03, 2016 | 2.201 | 2.197 | 2.199 | 0 | -0.01(-0.48%) | |
Aug 02, 2016 | 2.211 | 2.207 | 2.209 | 0 | +0.02(+0.71%) |